CSPR/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.00189	12031.80000000	08:47:08
0.00190	12068.30000000	22:16:06
0.00190	12061.70000000	22:16:06
0.00190	12051.80000000	22:16:05
0.00191	11960.80000000	17:57:09
0.00191	11982.10000000	17:42:09
0.00191	11926.30000000	17:03:57
0.00192	23827.70000000	06:28:32
0.00195	23827.70000000	05:59:57
0.00196	23723.20000000	04:32:04
0.00198	23723.20000000	03:21:33
0.00199	6421.30000000	19:01:51
0.00210	16278.30000000	14:34:51
0.00210	6404.60000000	14:25:44
0.00210	16295.00000000	14:25:43
0.00216	15292.30000000	01:57:56
0.00216	5000.00000000	01:57:56
0.00222	20320.90000000	22:56:20
0.00226	20320.90000000	21:42:56
0.00239	5000.00000000	19:05:28
0.00238	5000.00000000	18:56:19
0.00238	5000.00000000	18:56:17
0.00238	5000.00000000	18:56:14
0.00238	5000.00000000	18:56:13
0.00239	5000.00000000	18:55:30
0.00239	5000.00000000	18:55:28
0.00239	5000.00000000	18:55:27
0.00239	5000.00000000	18:55:26
0.00245	5000.00000000	18:47:15
0.00241	5000.00000000	18:34:53
0.00241	5000.00000000	18:34:45
0.00241	5000.00000000	18:34:41
0.00246	14002.90000000	18:29:22
0.00246	5000.00000000	18:29:22
0.00248	5000.00000000	18:08:11
0.00248	5000.00000000	18:08:10
0.00248	5000.00000000	18:08:01
0.00243	5000.00000000	17:44:52
0.00243	5000.00000000	17:25:31
0.00235	5000.00000000	17:11:35
0.00233	5000.00000000	16:43:47
0.00245	69698.40000000	15:56:03
0.00248	129560.70000000	15:56:03
0.00251	65269.90000000	15:56:03
0.00254	5000.00000000	15:56:03
0.00244	114797.70000000	15:55:42
0.00248	130403.40000000	15:55:42
0.00250	65269.90000000	15:55:42
0.00253	5000.00000000	15:55:42
0.00247	317222.40000000	15:55:10
0.00250	262777.60000000	15:55:10
0.00253	5000.00000000	15:55:10
0.00261	5000.00000000	15:40:03
0.00254	5000.00000000	15:19:59
0.00215	17831.50000000	15:01:22
0.00215	5000.00000000	15:01:22
0.00197	22195.40000000	09:29:37
0.00196	22313.10000000	23:26:32
0.00195	22949.20000000	23:24:14
0.00195	22958.90000000	21:18:35
0.00197	22958.90000000	19:53:33
0.00197	8382.70000000	10:16:18
0.00198	7575.70000000	10:15:58
0.00197	23823.70000000	13:16:00
0.00194	23330.10000000	06:59:00
0.00196	23330.10000000	05:50:30
0.00203	23216.10000000	04:02:31
0.00203	23349.90000000	03:48:47
0.00203	23478.70000000	03:48:35
0.00203	18423.00000000	03:21:02
0.00203	18427.50000000	03:20:41
0.00203	18427.50000000	03:20:31
0.00204	23770.20000000	02:13:26
0.00204	23889.30000000	02:13:06
0.00204	23995.50000000	02:05:17
0.00204	18373.30000000	00:32:51
0.00205	22318.40000000	23:10:20
0.00206	17318.40000000	18:43:50
0.00206	5000.00000000	18:43:50
0.00207	23890.30000000	15:45:48
0.00209	23650.40000000	16:28:02
0.00212	23392.30000000	04:02:30
0.00212	16742.40000000	06:20:06
0.00210	5000.00000000	04:58:04
0.00211	16742.40000000	02:01:47
0.00211	5000.00000000	02:01:47
0.00206	46792.10000000	18:02:28
0.00206	5000.00000000	18:02:28
0.00206	24236.50000000	18:02:28
0.00206	24224.80000000	17:53:39
0.00206	5000.00000000	17:53:39
0.00206	5000.00000000	17:52:45
0.00206	125000.00000000	17:52:45
0.00206	24236.50000000	17:52:45
0.00206	24224.80000000	17:51:17
0.00206	125000.00000000	17:51:17
0.00206	5000.00000000	17:51:17
0.00206	24166.30000000	17:50:44
0.00206	24166.30000000	17:50:44
0.00206	24166.30000000	17:50:43

24 Hours
Change -1.05%	Volume 84,083
High 0.00191	Low 0.00189
7 Days
Change -9.57%	Volume 2,114,699
High 0.00261	Low 0.00189
30 Days
Change -33.68%	Volume 8,339,667
High 0.00303	Low 0.00189