CSPR/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00189	183116.20000000	14:20:04
0.00187	137870.10000000	14:20:04
0.00186	10176.90000000	14:20:04
0.00193	10176.90000000	23:17:32
0.00194	10168.50000000	23:02:26
0.00196	10168.50000000	22:51:24
0.00183	22253.40000000	11:33:14
0.00181	142476.10000000	11:29:02
0.00182	14248.90000000	11:26:45
0.00182	14248.90000000	11:26:26
0.00182	14249.00000000	11:26:12
0.00183	28076.80000000	11:26:02
0.00181	42.60000000	11:26:02
0.00181	14249.10000000	11:26:01
0.00183	28076.70000000	11:26:00
0.00181	43.00000000	11:26:00
0.00181	14248.70000000	11:25:59
0.00183	28140.20000000	11:25:43
0.00181	41.30000000	11:25:43
0.00181	14282.70000000	11:25:43
0.00183	28140.10000000	11:25:40
0.00181	42.90000000	11:25:40
0.00181	14281.10000000	11:25:38
0.00183	28140.10000000	11:25:29
0.00181	42.70000000	11:25:29
0.00181	14281.30000000	11:25:29
0.00183	28140.10000000	11:25:14
0.00181	42.30000000	11:25:14
0.00181	14281.70000000	11:25:13
0.00183	28098.70000000	11:25:05
0.00183	41.70000000	11:25:02
0.00181	14324.00000000	11:25:02
0.00183	28140.40000000	11:24:54
0.00181	42.90000000	11:24:54
0.00181	14281.10000000	11:24:52
0.00174	6916.80000000	11:24:48
0.00183	28172.10000000	11:24:42
0.00182	14380.10000000	11:24:36
0.00181	557.70000000	11:24:36
0.00181	14381.70000000	11:24:36
0.00182	13831.80000000	11:24:35
0.00180	14340.20000000	11:24:35
0.00167	7064.10000000	11:24:28
0.00167	7060.20000000	11:24:08
0.00168	14939.40000000	11:23:48
0.00183	35830.30000000	11:23:31
0.00183	35830.30000000	11:23:14
0.00183	35830.30000000	11:22:14
0.00183	35850.50000000	11:21:11
0.00183	35850.50000000	11:21:00
0.00183	35850.50000000	11:19:58
0.00183	35860.70000000	11:18:55
0.00183	35850.50000000	11:17:54
0.00183	35850.50000000	11:16:52
0.00183	35921.60000000	11:15:50
0.00183	35921.60000000	11:15:37
0.00183	35850.50000000	11:14:37
0.00189	17412.30000000	22:21:51
0.00187	41389.40000000	22:21:51
0.00185	27731.60000000	22:21:51
0.00183	14073.80000000	22:21:51
0.00187	9740.90000000	22:21:41
0.00185	27731.60000000	22:21:41
0.00183	14073.80000000	22:21:41
0.00183	105263.10000000	22:21:25
0.00191	65893.90000000	22:17:15
0.00187	35116.20000000	22:17:15
0.00183	105263.10000000	22:15:59
0.00190	66230.70000000	22:14:34
0.00186	35292.10000000	22:14:34
0.00190	66230.70000000	22:13:09
0.00186	35292.10000000	22:13:09
0.00168	11905.50000000	10:25:14
0.00171	11905.50000000	10:02:19
0.00170	13625.70000000	04:15:03
0.00170	19374.20000000	04:14:44
0.00172	11876.40000000	02:31:40
0.00171	11876.40000000	02:08:13
0.00181	103282.50000000	21:07:11
0.00180	284333.20000000	21:07:11
0.00178	144299.10000000	21:07:11
0.00175	11651.00000000	05:38:59
0.00172	11651.00000000	00:36:38
0.00171	5441.50000000	17:39:39
0.00171	19677.30000000	17:39:39
0.00171	19677.30000000	17:39:37
0.00171	19677.30000000	17:39:37
0.00171	19677.30000000	17:39:36
0.00168	11975.70000000	17:02:02
0.00169	11975.70000000	16:56:01
0.00168	12093.60000000	16:17:00
0.00162	12093.60000000	20:49:24
0.00161	8216.50000000	18:22:38
0.00161	12193.40000000	18:22:38
0.00160	20911.80000000	18:03:39
0.00161	12193.40000000	18:03:39
0.00158	12459.40000000	14:03:40
0.00160	20938.00000000	13:46:14
0.00161	12459.40000000	13:46:14
0.00155	12979.10000000	05:56:38

24 Hours
Change -3.57%	Volume 361,677
High 0.00196	Low 0.00186
7 Days
Change +17.39%	Volume 3,206,579
High 0.00196	Low 0.00155
30 Days
Change -8.25%	Volume 16,542,946
High 0.00210	Low 0.00151