CSPR/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.00259	5000.00000000	00:30:06
0.00261	7863.60000000	23:31:01
0.00261	14337.60000000	23:30:44
0.00262	17201.20000000	05:26:27
0.00262	5000.00000000	05:26:27
0.00253	22996.40000000	23:34:55
0.00260	8713.40000000	23:27:01
0.00260	14283.00000000	23:27:01
0.00267	5000.00000000	19:41:33
0.00267	5000.00000000	19:35:51
0.00268	14063.40000000	15:58:23
0.00268	14063.40000000	15:58:23
0.00270	5000.00000000	14:28:19
0.00270	5000.00000000	14:27:06
0.00270	5000.00000000	14:11:41
0.00270	5000.00000000	14:11:39
0.00270	5000.00000000	14:11:17
0.00272	5000.00000000	13:46:46
0.00278	14923.00000000	09:47:10
0.00280	5000.00000000	03:12:38
0.00284	16535.30000000	00:37:05
0.00284	16535.30000000	00:37:03
0.00281	5000.00000000	08:50:08
0.00283	5000.00000000	04:22:09
0.00288	8.50000000	17:14:18
0.00288	16573.40000000	17:14:17
0.00288	10124.80000000	17:05:07
0.00288	16707.70000000	17:05:05
0.00288	16791.60000000	16:50:18
0.00288	16876.00000000	16:50:07
0.00289	9437.20000000	16:46:55
0.00288	17094.10000000	16:35:29
0.00288	17094.10000000	16:35:28
0.00288	17180.00000000	16:35:17
0.00288	17353.60000000	16:35:07
0.00288	17353.60000000	16:35:05
0.00288	17352.10000000	16:33:56
0.00288	17313.00000000	16:20:15
0.00288	17316.00000000	16:15:44
0.00288	17316.00000000	16:15:39
0.00291	3721.40000000	11:24:20
0.00288	17211.70000000	09:55:26
0.00298	28291.80000000	01:55:35
0.00298	13134.40000000	01:55:35
0.00299	3777.50000000	01:55:35
0.00296	60062.00000000	01:36:45
0.00294	17155.60000000	01:14:54
0.00298	12651.80000000	23:30:05
0.00289	5637.30000000	23:06:19
0.00289	17274.10000000	23:06:19
0.00289	17274.10000000	23:06:16
0.00290	10577.20000000	09:05:17
0.00290	17271.20000000	09:05:16
0.00290	17216.40000000	08:54:56
0.00298	20678.70000000	18:29:37
0.00294	15678.70000000	06:45:50
0.00296	5000.00000000	01:02:27
0.00298	16443.20000000	20:51:27
0.00298	16454.60000000	20:51:27
0.00298	16423.30000000	20:51:26
0.00287	16976.90000000	11:14:29
0.00294	12425.40000000	12:12:54
0.00297	12493.80000000	11:38:34
0.00297	12493.80000000	11:38:34
0.00297	12493.80000000	11:38:33
0.00297	12493.80000000	11:38:32
0.00303	12425.40000000	10:54:19
0.00298	93507.90000000	10:45:41
0.00298	16815.20000000	10:45:41
0.00296	16826.50000000	08:51:02
0.00292	17292.10000000	07:44:05
0.00289	17250.30000000	23:24:14
0.00292	13162.20000000	19:13:15
0.00292	17099.70000000	19:13:15
0.00292	17099.70000000	19:13:13
0.00292	17099.70000000	19:13:12
0.00286	4975.60000000	01:25:30
0.00286	17449.00000000	01:25:29
0.00286	17449.00000000	01:25:28
0.00284	18996.40000000	14:58:22
0.00285	17491.70000000	14:58:22
0.00285	5000.00000000	14:58:22
0.00288	5000.00000000	06:50:07
0.00288	5000.00000000	05:29:10
0.00280	17876.30000000	12:15:21
0.00290	5000.00000000	07:22:26
0.00289	5000.00000000	15:31:42
0.00290	5000.00000000	07:18:04
0.00300	5000.00000000	20:16:58
0.00297	5000.00000000	14:33:54
0.00303	20446.60000000	11:47:25
0.00299	20446.60000000	11:46:20
0.00303	5000.00000000	11:35:04
0.00302	5000.00000000	11:34:52
0.00303	5000.00000000	11:27:51
0.00303	5000.00000000	11:27:51
0.00297	5000.00000000	11:27:18
0.00297	5000.00000000	11:27:17
0.00297	5000.00000000	11:27:17
0.00297	5000.00000000	11:27:13

24 Hours
Change -1.15%	Volume 49,402
High 0.00262	Low 0.00259
7 Days
Change -9.76%	Volume 817,319
High 0.00299	Low 0.00253
30 Days
Change -14.52%	Volume 77,616,710
High 0.00386	Low 0.00253