CSPR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland NEO Chiliz Beam MultiversX Golem Horizen FUNToken Qtum 0x FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk Ontology aelf Zilliqa Nano Siacoin Verge Lisk Mask Network IoTeX Status Ark Waves Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj AdEx Komodo Augur OmiseGO Bitcoin Gold MonaCoin BitShares Icon NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.002263	19308.00000000	00:15:27
0.002274	22112.00000000	00:00:57
0.002277	21921.00000000	00:00:57
0.002271	1284.00000000	22:42:19
0.002263	10435.00000000	21:41:02
0.002249	219.00000000	21:35:20
0.002238	8212.00000000	21:25:39
0.002242	2223.00000000	21:25:39
0.002255	60304.00000000	21:25:35
0.002254	116080.00000000	21:25:35
0.002250	22244.00000000	21:25:35
0.002237	60445.00000000	21:13:42
0.002242	115975.00000000	21:13:42
0.002246	22208.00000000	21:13:42
0.002253	5874.00000000	20:58:58
0.002246	1978.00000000	20:58:55
0.002239	199640.00000000	20:57:02
0.002242	116021.00000000	20:57:02
0.002246	22217.00000000	20:57:02
0.002239	58093.00000000	20:46:08
0.002244	22258.00000000	20:46:08
0.002251	6.00000000	20:43:24
0.002251	151221.00000000	20:43:24
0.002261	16677.00000000	20:43:24
0.002263	6.00000000	20:02:38
0.002261	445.00000000	19:52:18
0.002261	1920.00000000	19:52:17
0.002261	2000.00000000	19:52:16
0.002261	6.00000000	19:52:15
0.002261	2000.00000000	19:52:15
0.002271	6.00000000	19:47:15
0.002261	1669.00000000	19:39:22
0.002274	1855.00000000	19:33:37
0.002274	6.00000000	19:33:25
0.002274	2061.00000000	19:33:25
0.002281	6.00000000	19:25:23
0.002274	6.00000000	19:09:56
0.002274	6.00000000	19:09:55
0.002281	6.00000000	19:09:55
0.002280	6.00000000	18:54:27
0.002266	6.00000000	18:39:12
0.002266	6.00000000	18:39:11
0.002281	6.00000000	18:39:11
0.002277	6.00000000	18:23:59
0.002277	6.00000000	18:08:43
0.002277	6.00000000	18:08:42
0.002279	6.00000000	18:08:42
0.002281	6.00000000	17:53:20
0.002260	2557.00000000	17:42:11
0.002259	5542.00000000	17:36:52
0.002219	5542.00000000	17:34:33
0.002219	533.00000000	17:34:33
0.002255	1280.00000000	17:34:03
0.002255	1277.00000000	17:33:33
0.002269	194.00000000	17:33:33
0.002269	1471.00000000	17:33:03
0.002269	1471.00000000	17:32:33
0.002269	6.00000000	17:32:03
0.002269	1471.00000000	17:32:03
0.002275	6.00000000	17:31:32
0.002269	1471.00000000	17:31:32
0.002273	6.00000000	17:30:51
0.002273	1635.00000000	17:30:51
0.002294	6.00000000	17:16:10
0.002281	6.00000000	17:00:58
0.002289	1351.00000000	17:00:58
0.002289	6.00000000	17:00:52
0.002289	627.00000000	17:00:50
0.002281	6.00000000	16:45:36
0.002281	7.00000000	16:45:35
0.002289	6.00000000	16:45:35
0.002305	7.00000000	15:37:42
0.002298	7.00000000	15:36:36
0.002299	7.00000000	15:06:37
0.002282	1817.00000000	14:58:10
0.002283	9083.00000000	14:57:20
0.002283	9083.00000000	14:56:50
0.002283	9083.00000000	14:56:20
0.002283	9083.00000000	14:55:50
0.002282	9083.00000000	14:55:20
0.002284	9083.00000000	14:54:50
0.002284	9083.00000000	14:54:20
0.002284	6.00000000	14:53:50
0.002284	9083.00000000	14:53:50
0.002296	6.00000000	14:51:20
0.002277	9193.00000000	14:43:08
0.002281	2161.00000000	14:43:08
0.002282	191.00000000	14:43:04
0.002286	11354.00000000	14:42:38
0.002312	6232.00000000	12:07:22
0.002316	21568.00000000	12:07:22
0.002319	27800.00000000	12:05:54
0.002319	28321.00000000	12:05:44
0.002313	6893.00000000	12:05:32
0.002317	21428.00000000	12:05:32
0.002350	6.00000000	04:55:01
0.002350	6.00000000	04:55:00
0.002358	6.00000000	04:55:00
0.002358	6.00000000	04:39:55
0.002353	6.00000000	04:31:20

24 Hours
Change -3.62%	Volume 1,342,583
High 0.002360	Low 0.002219
7 Days
Change -7.44%	Volume 2,783,794
High 0.002704	Low 0.001609
30 Days
Change -15.69%	Volume 16,155,748
High 0.003274	Low 0.001507