CSPR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x DigiByte RIF Token FTX Token FUNToken Holo Lisk Zilliqa Siacoin Enjin Coin Ontology aelf Verge Nano Ark Mask Network WINk Status Waves Power Ledger Ravencoin Steem IOST Ardor IoTeX iExec RLC Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Komodo Wanchain Bitcoin Diamond Augur AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.002720	14010.00000000	23:49:08
0.002674	164.00000000	22:06:33
0.002649	4390.00000000	21:02:07
0.002656	4390.00000000	20:59:37
0.002648	6517.00000000	20:59:14
0.002656	6517.00000000	20:49:22
0.002657	1000.00000000	20:46:06
0.002657	1000.00000000	20:46:04
0.002657	1000.00000000	20:46:01
0.002603	22085.00000000	17:20:10
0.002598	19225.00000000	17:20:10
0.002589	7772.00000000	17:20:07
0.002592	7772.00000000	17:19:57
0.002596	8635.00000000	17:18:04
0.002583	9595.00000000	17:17:29
0.002608	1000.00000000	16:34:46
0.002607	1000.00000000	16:34:44
0.002607	1000.00000000	16:34:41
0.002607	1000.00000000	16:34:39
0.002607	1000.00000000	16:34:36
0.002597	10661.00000000	15:28:30
0.002601	11845.00000000	15:24:47
0.002600	13161.00000000	15:24:20
0.002634	138579.00000000	13:26:36
0.002631	168726.00000000	13:21:31
0.002636	1000.00000000	13:21:31
0.002639	93590.00000000	13:18:39
0.002639	57089.00000000	13:18:39
0.002638	19047.00000000	13:18:39
0.002647	157.00000000	09:46:08
0.002677	157.00000000	07:34:32
0.002685	298.00000000	07:33:06
0.002805	26839.00000000	03:27:49
0.002809	17769.00000000	03:27:49
0.002792	4499.00000000	00:12:27
0.002809	1000.00000000	21:10:53
0.002809	1000.00000000	21:10:51
0.002809	1000.00000000	21:10:48
0.002863	1000.00000000	20:50:48
0.002857	1000.00000000	20:50:19
0.002786	1000.00000000	20:40:31
0.002822	10.00000000	18:21:55
0.002814	8420.00000000	18:21:45
0.002780	2000.00000000	13:23:49
0.002780	2000.00000000	13:23:45
0.002780	2000.00000000	13:23:37
0.002817	200.00000000	11:58:50
0.002810	200.00000000	11:58:44
0.002811	2000.00000000	11:56:23
0.002786	135.00000000	11:43:10
0.002843	20.00000000	11:42:21
0.002766	15554.00000000	11:42:10
0.002786	4456.00000000	11:42:10
0.002747	10000.00000000	00:09:28
0.002752	10000.00000000	23:45:20
0.002776	10.00000000	23:41:23
0.002770	4010.00000000	23:41:08
0.002729	1000.00000000	23:11:19
0.002729	1000.00000000	23:11:16
0.002729	1000.00000000	23:11:11
0.002729	1000.00000000	23:11:09
0.002742	10.00000000	22:04:35
0.002739	11030.00000000	22:04:20
0.002737	600.00000000	22:00:29
0.002736	10.00000000	21:53:14
0.002678	600.00000000	21:00:29
0.002705	2000.00000000	20:58:24
0.002705	2000.00000000	20:58:22
0.002705	2000.00000000	20:58:19
0.002705	1000.00000000	20:58:04
0.002716	31645.00000000	18:28:37
0.002722	18355.00000000	18:28:37
0.002735	1000.00000000	17:52:36
0.002734	1000.00000000	17:52:32
0.002734	1000.00000000	17:52:26
0.002759	1000.00000000	17:30:41
0.002759	10.00000000	17:30:37
0.002761	10.00000000	17:13:23
0.002755	1449.00000000	17:13:12
0.002731	100.00000000	13:36:53
0.002729	100.00000000	13:36:51
0.002729	100.00000000	13:36:48
0.002729	100.00000000	13:36:45
0.002731	100.00000000	13:36:42
0.002732	100.00000000	13:36:40
0.002728	100.00000000	13:36:36
0.002731	100.00000000	13:36:34
0.002728	100.00000000	13:36:31
0.002728	100.00000000	13:36:28
0.002722	10.00000000	13:36:17
0.002723	10.00000000	13:36:07
0.002730	100.00000000	13:35:55
0.002749	100.00000000	13:18:40
0.002749	100.00000000	13:18:37
0.002749	100.00000000	13:18:27
0.002749	10.00000000	13:18:22
0.002749	10.00000000	13:18:19
0.002749	10.00000000	13:18:16
0.002739	1.00000000	13:13:45
0.002748	10.00000000	13:13:36

24 Hours
Change -2.58%	Volume 682,489
High 0.002809	Low 0.002583
7 Days
Change +2.03%	Volume 8,864,300
High 0.002863	Low 0.001507
30 Days
Change -4.39%	Volume 407,853,212
High 0.003274	Low 0.001507