CSPR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Qtum RIF Token DigiByte Beam FTX Token 0x Holo FUNToken Nano Enjin Coin aelf Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin iExec RLC Status IoTeX Kyber Network Crystal Power Ledger WOO Network Icon Steem IOST Ardor Lisk Ark Storj WAX Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Fantom Bread

Order by: Market capName

0.0025425	6891.59402000	23:40:38
0.0025459	11255.08629000	23:40:38
0.0025470	11221.59291000	23:40:38
0.0025470	11309.95191000	23:40:38
0.0025470	11133.23392000	23:40:38
0.0025472	9424.95993000	23:40:38
0.0025482	63263.00000000	23:40:38
0.0025482	86737.00000000	23:40:38
0.0025482	5336.00000000	23:40:38
0.0025482	65578.00000000	23:40:38
0.0025482	54086.00000000	23:40:38
0.0025482	18499.00000000	23:40:38
0.0025482	73849.00000000	23:40:38
0.0025482	72435.00000000	23:40:38
0.0025482	85217.00000000	23:40:38
0.0025584	14988.50531000	23:31:28
0.0025566	7842.82969000	23:31:28
0.0025616	3072.89100000	23:31:18
0.0025616	3922.10900000	23:31:18
0.0025622	1618.90429000	23:31:18
0.0025622	5376.09571000	23:31:18
0.0025622	6995.00000000	23:31:18
0.0025622	5128.90429000	23:31:18
0.0025609	1866.09571000	23:31:18
0.0025609	9309.00000000	23:31:18
0.0025609	28000.00000000	23:31:18
0.0025489	6586.87681000	23:31:17
0.0025534	11175.12319000	23:31:17
0.0025610	6995.00000000	23:31:15
0.0025610	6995.00000000	23:31:13
0.0025584	34676.93249000	23:31:12
0.0025584	2632.06751000	23:31:12
0.0025584	5230.00248000	23:31:11
0.0025584	10931.76977000	23:31:11
0.0025584	21147.22775000	23:31:11
0.0025584	37309.00000000	23:31:10
0.0025584	6995.00000000	23:31:09
0.0025604	6995.00000000	23:30:43
0.0025604	8892.00000000	23:30:42
0.0025604	28417.00000000	23:30:42
0.0025604	37309.00000000	23:30:41
0.0025605	6995.00000000	23:30:35
0.0025594	4436.94850000	23:30:29
0.0025564	8019.37245000	23:30:29
0.0025564	10172.20905000	23:30:29
0.0025615	10697.46409000	23:30:21
0.0025614	6106.53135000	23:30:21
0.0025611	6001.32756000	23:30:21
0.0025604	61869.04944000	23:30:21
0.0025594	49294.50000000	23:30:20
0.0025594	49294.50000000	23:30:19
0.0025594	39435.60000000	23:30:19
0.0025604	4940.49300000	23:30:17
0.0025594	17652.25000000	23:30:17
0.0025594	6995.00000000	23:30:17
0.0025604	3476.90413000	23:30:17
0.0025594	7833.92087000	23:30:17
0.0025594	11502.05000000	23:30:17
0.0025606	6995.00000000	23:30:08
0.0025606	6362.21182000	23:30:06
0.0025606	11147.48435000	23:30:06
0.0025606	4457.70383000	23:30:06
0.0025606	6995.00000000	23:30:06
0.0025374	32222.10409000	23:30:03
0.0025451	7858.23739000	23:30:03
0.0025502	8215.75000000	23:30:03
0.0025502	16431.50000000	23:30:03
0.0025502	50427.31586000	23:30:03
0.0025502	19473.53978000	23:30:03
0.0025554	11153.92030000	23:30:03
0.0025564	6837.06101000	23:30:03
0.0025564	11219.79243000	23:30:03
0.0025564	11044.48317000	23:30:03
0.0025604	11152.27297000	23:30:03
0.0025604	11502.05000000	23:30:03
0.0025606	10086.59661000	23:29:52
0.0025606	11728.60071000	23:29:52
0.0025606	6363.57305000	23:29:52
0.0025606	2756.15749000	23:29:48
0.0025605	8064.65027000	23:29:48
0.0025553	6359.37424000	23:29:48
0.0025531	4861.78500000	23:29:48
0.0025531	12509.00000000	23:29:47
0.0025531	22659.29400000	23:29:46
0.0025531	24800.00000000	23:29:46
0.0025531	37309.00000000	23:29:45
0.0025531	22691.17300000	23:29:44
0.0025531	25169.74800000	23:29:44
0.0025530	12139.25200000	23:29:44
0.0025531	7200.00000000	23:29:40
0.0025384	7037.78500000	23:29:10
0.0025384	11218.46103000	23:29:10
0.0025384	6890.39857000	23:29:10
0.0025498	6995.00000000	23:29:10
0.0024800	197538.02682000	23:28:17
0.0024801	26539.25244000	23:28:17
0.0024853	6136.08016000	23:28:17
0.0024883	50000.00000000	23:28:17
0.0024890	25146.64523000	23:28:17
0.0025113	6973.24154000	23:28:17

24 Hours
Change -9.79%	Volume 161,296,077
High 0.0028919	Low 0.0023539
7 Days
Change +15.47%	Volume 1,119,389,082
High 0.0033240	Low 0.0021476
30 Days
Change +44.16%	Volume 1,685,018,739
High 0.0033240	Low 0.0016772