CSPR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x FTX Token Qtum Icon Holo WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC aelf Zilliqa Verge Status Ark Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Augur BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0020351	54146.37300000	23:40:59
0.0020458	33762.96515000	23:30:00
0.0020418	81869.80630000	23:28:55
0.0020359	24544.69589000	23:17:19
0.0020124	530224.10000000	23:08:47
0.0020125	4036.00000000	23:08:47
0.0020157	41000.00000000	23:08:47
0.0020276	20000.00000000	23:02:44
0.0020362	11293.47000000	22:54:53
0.0020157	99088.65199000	22:46:42
0.0020228	103421.09498000	22:41:16
0.0020247	24695.00000000	22:38:02
0.0020317	34992.98785000	22:29:00
0.0020317	13160.70000000	22:28:56
0.0020337	49219.86514000	22:28:54
0.0020369	37960.00000000	22:06:34
0.0020369	12371.00000000	22:06:34
0.0020369	17963.00000000	22:06:33
0.0020416	8956.00000000	22:06:33
0.0020441	16249.95729000	22:06:33
0.0020476	3393.04271000	22:06:33
0.0020940	119016.51385000	21:56:15
0.0020786	9533.79700000	21:56:15
0.0020768	9551.93190000	21:56:15
0.0020758	11680.31250000	21:56:15
0.0020738	10382.50000000	21:56:15
0.0020602	39000.00000000	21:56:15
0.0020912	979.77200000	21:03:26
0.0020750	5326.00000000	20:46:42
0.0020776	5906.00000000	20:46:42
0.0020879	45000.00000000	20:46:23
0.0020836	491071.20400000	20:45:38
0.0020837	7454.31700000	20:45:38
0.0020875	43000.00000000	20:45:38
0.0020616	11000.00000000	20:29:25
0.0020938	5574.83336000	19:56:12
0.0020900	42000.00000000	19:55:32
0.0020854	820.70000000	19:55:03
0.0020743	5123.65600000	19:36:38
0.0020679	4615.00000000	19:34:12
0.0020682	10311.87835000	19:31:49
0.0020672	39346.43896000	19:31:05
0.0020666	9660.00000000	19:30:03
0.0020666	8659.75000000	19:30:03
0.0020666	22581.80000000	19:30:03
0.0020666	12582.60000000	19:30:03
0.0020666	47969.60000000	19:30:03
0.0020689	42000.00000000	19:30:03
0.0020666	11116.03598000	19:30:03
0.0020681	8659.75000000	19:30:03
0.0020755	2806.03201000	19:30:03
0.0020755	22581.81799000	19:30:03
0.0020755	16612.15000000	19:30:03
0.0020775	5969.66799000	19:30:03
0.0020859	8566.61288000	19:29:17
0.0020859	93.13712000	19:29:17
0.0020836	9587.40499000	19:29:17
0.0020671	48000.00000000	19:29:17
0.0020646	48000.00000000	19:29:17
0.0020781	4740.11902000	19:16:40
0.0020780	42515.62300000	19:16:40
0.0020695	50391.54999000	19:16:40
0.0020676	16130.99999000	19:16:40
0.0020665	8659.75000000	19:16:40
0.0020834	154611.16200000	18:54:02
0.0020815	25979.25000000	18:54:02
0.0020814	8787.88100000	18:54:02
0.0020743	45000.00000000	18:54:02
0.0020671	12493.25000000	18:25:48
0.0020689	8659.75000000	18:25:48
0.0020787	43000.00000000	18:25:47
0.0020826	43000.00000000	18:25:47
0.0020690	43000.00000000	18:23:49
0.0020656	8208.99400000	18:22:46
0.0020751	30022.37311000	18:20:53
0.0020748	43000.00000000	18:10:28
0.0020752	43000.00000000	18:10:28
0.0020697	102630.94200000	18:07:32
0.0020697	8659.70000000	18:07:30
0.0020697	8423.70000000	18:07:30
0.0020676	236.00000000	18:07:30
0.0020676	3432.00000000	18:07:30
0.0020676	20765.00000000	18:07:30
0.0020553	44000.00000000	18:07:30
0.0020751	43000.00000000	17:58:55
0.0020749	100624.29700000	17:58:55
0.0020801	43000.00000000	17:58:55
0.0020544	1635.80000000	17:49:58
0.0020683	41000.00000000	17:38:35
0.0020668	20001.00000000	17:34:37
0.0020376	79740.61025000	17:08:39
0.0020381	706.66275000	17:08:39
0.0020435	43000.00000000	17:08:39
0.0020405	43000.00000000	16:51:07
0.0020381	2505.97300000	16:47:55
0.0020586	19474.90200000	16:21:23
0.0020393	11612.66920000	15:02:09
0.0020381	2823.00000000	14:57:42
0.0020389	10850.00000000	14:57:42
0.0020389	13673.00000000	14:57:42

24 Hours
Change -2.53%	Volume 7,955,400
High 0.0021936	Low 0.0020124
7 Days
Change -3.38%	Volume 112,809,109
High 0.0024061	Low 0.0020031
30 Days
Change -13.27%	Volume 659,079,769
High 0.0030325	Low 0.0018428