CSPR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x DigiByte RIF Token FTX Token Holo FUNToken Lisk Zilliqa aelf Siacoin Enjin Coin Ontology Verge Ark Nano WINk Mask Network Status Waves Ravencoin Power Ledger Steem IOST IoTeX Ardor iExec RLC Kyber Network Crystal WAX WOO Network Bitcoin Gold Icon Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0026705	3162.56700000	15:25:09
0.0026655	2000.00000000	15:25:09
0.0026772	9514.97214000	15:12:48
0.0026835	2000.00000000	15:12:18
0.0026980	2647.63528000	15:12:12
0.0026981	87960.37041000	15:05:26
0.0026981	12407.47136000	15:05:26
0.0027107	48000.00000000	14:59:54
0.0027043	49000.00000000	14:59:45
0.0026985	152276.46782000	14:58:48
0.0026986	2568.18536000	14:58:48
0.0027010	65196.14965000	14:56:28
0.0027007	31121.56107000	14:56:26
0.0027009	93609.94530000	14:56:26
0.0026981	5000.00000000	14:55:59
0.0027069	5375.71913000	14:52:56
0.0027021	2000.00000000	14:52:56
0.0027114	26560.96482000	14:45:13
0.0027067	46000.00000000	14:45:13
0.0027022	2000.00000000	14:45:13
0.0026993	97807.24300000	14:45:09
0.0026994	2000.00000000	14:35:10
0.0026993	124602.32072000	14:35:09
0.0027041	53129.89160000	14:33:21
0.0027042	11343.70714000	14:33:21
0.0027041	2000.00000000	14:33:19
0.0027507	4909.35234000	14:30:15
0.0027470	2605.61980000	14:30:15
0.0027344	2000.00000000	14:30:15
0.0027284	2000.00000000	14:30:08
0.0027215	55116.66360000	14:29:04
0.0027192	2000.00000000	14:29:04
0.0027143	42000.00000000	14:29:00
0.0027093	2000.00000000	14:29:00
0.0027029	47807.24300000	14:29:00
0.0027001	44000.00000000	14:28:59
0.0026954	47807.24333000	14:25:35
0.0026992	18469.01800000	14:22:40
0.0026992	189237.20700000	14:22:40
0.0026935	48000.00000000	14:22:39
0.0026863	48000.00000000	14:22:39
0.0026827	48000.00000000	14:22:39
0.0026766	2000.00000000	14:22:39
0.0026935	44000.00000000	14:00:58
0.0027094	10230.29100000	13:54:48
0.0026961	44000.00000000	13:54:45
0.0026713	139208.65200000	13:54:18
0.0026690	45000.00000000	13:54:18
0.0027015	53000.00000000	13:46:38
0.0027008	45000.00000000	13:46:38
0.0026952	2000.00000000	13:46:38
0.0027026	2000.00000000	13:42:35
0.0026939	2000.00000000	13:42:35
0.0026556	2000.00000000	13:33:47
0.0026554	2000.00000000	13:33:44
0.0026552	2000.00000000	13:33:42
0.0026569	2000.00000000	13:33:33
0.0026567	2000.00000000	13:33:31
0.0026565	2000.00000000	13:33:28
0.0026563	2000.00000000	13:33:25
0.0026561	2000.00000000	13:33:23
0.0026559	2000.00000000	13:33:20
0.0026557	2000.00000000	13:33:17
0.0026577	18813.00000000	13:33:13
0.0026579	56742.51550000	13:33:11
0.0026582	56742.51550000	13:33:11
0.0026586	4150.20000000	13:33:08
0.0026586	3201.60000000	13:33:08
0.0026586	3815.20000000	13:33:08
0.0026763	18683.00000000	13:33:08
0.0026765	4000.00000000	13:33:07
0.0026833	2000.00000000	13:29:26
0.0026830	2000.00000000	13:29:23
0.0026829	2000.00000000	13:29:04
0.0026825	2000.00000000	13:29:01
0.0026860	2000.00000000	13:28:45
0.0026857	2000.00000000	13:28:42
0.0026854	2000.00000000	13:28:40
0.0026851	2000.00000000	13:28:36
0.0026848	2000.00000000	13:28:34
0.0026845	2000.00000000	13:28:31
0.0026842	2000.00000000	13:28:28
0.0026839	2000.00000000	13:28:26
0.0026836	2000.00000000	13:28:23
0.0026833	2000.00000000	13:28:20
0.0026830	2000.00000000	13:28:18
0.0026827	2000.00000000	13:28:15
0.0026823	2000.00000000	13:28:12
0.0027063	71919.37331000	13:28:07
0.0026823	2000.00000000	13:28:07
0.0026767	2000.00000000	13:26:41
0.0026765	2000.00000000	13:26:36
0.0026769	2000.00000000	13:26:22
0.0026766	9678.67503000	13:26:13
0.0026765	3197.00000000	13:25:43
0.0026765	37362.22679000	13:25:42
0.0026765	9340.90569000	13:25:41
0.0026764	8775.17624000	13:25:41
0.0026764	29216.15651000	13:25:40
0.0027061	8592.43610000	13:25:34

24 Hours
Change +2.57%	Volume 30,305,573
High 0.0028504	Low 0.0026000
7 Days
Change -4.37%	Volume 140,626,098
High 0.0029260	Low 0.0026000
30 Days
Change -7.14%	Volume 747,655,272
High 0.0031853	Low 0.0024005