Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000306 | 23541.33700000 | 19:54:28 |
| 0.000307 | 628446.46514000 | 18:24:52 |
| 0.000308 | 22868.50500000 | 17:40:33 |
| 0.000308 | 22868.58700000 | 17:36:04 |
| 0.000309 | 23541.41900000 | 16:38:49 |
| 0.000307 | 286161.12785000 | 16:05:39 |
| 0.000307 | 628446.46514000 | 16:05:39 |
| 0.000307 | 23694.74400000 | 15:57:46 |
| 0.000308 | 57050.15768000 | 15:20:27 |
| 0.000308 | 628446.46514000 | 15:20:27 |
| 0.000310 | 42.58065000 | 14:56:17 |
| 0.000310 | 23652.16300000 | 14:46:54 |
| 0.000309 | 284002.04952000 | 13:40:02 |
| 0.000309 | 23771.65100000 | 13:32:02 |
| 0.000308 | 545157.28838000 | 13:30:53 |
| 0.000308 | 1709970.00900000 | 13:30:53 |
| 0.000308 | 85517.38047000 | 13:12:41 |
| 0.000308 | 628446.46514000 | 13:12:41 |
| 0.000311 | 8506.10932000 | 11:45:51 |
| 0.000311 | 15265.54200000 | 11:45:50 |
| 0.000307 | 820.72400000 | 11:06:01 |
| 0.000307 | 23260.44200000 | 11:04:37 |
| 0.000307 | 85666.57881000 | 10:36:01 |
| 0.000307 | 628446.46514000 | 10:36:01 |
| 0.000307 | 938869.39200000 | 10:17:37 |
| 0.000308 | 2374.89700000 | 10:17:01 |
| 0.000308 | 21706.26900000 | 10:07:40 |
| 0.000308 | 67152.46510000 | 09:55:18 |
| 0.000308 | 628446.46514000 | 09:53:21 |
| 0.000307 | 557025.83588000 | 09:25:20 |
| 0.000307 | 628446.46514000 | 09:23:41 |
| 0.000307 | 416647.73767000 | 09:23:33 |
| 0.000307 | 628446.46514000 | 09:23:31 |
| 0.000307 | 938869.39200000 | 09:23:29 |
| 0.000307 | 28574.85839000 | 09:23:27 |
| 0.000306 | 628446.46514000 | 09:07:47 |
| 0.000306 | 628446.46514000 | 09:07:42 |
| 0.000306 | 628446.46514000 | 08:57:57 |
| 0.000306 | 628446.46514000 | 08:55:28 |
| 0.000306 | 628446.46514000 | 08:47:49 |
| 0.000306 | 628446.46514000 | 08:45:53 |
| 0.000306 | 628446.46514000 | 08:45:01 |
| 0.000306 | 286463.34644000 | 08:45:01 |
| 0.000306 | 286541.24552000 | 08:37:18 |
| 0.000304 | 612520.35100000 | 08:29:27 |
| 0.000305 | 416647.73767000 | 08:26:44 |
| 0.000306 | 57303.96832000 | 08:25:51 |
| 0.000306 | 24238.68800000 | 08:25:51 |
| 0.000305 | 628446.46514000 | 08:25:17 |
| 0.000305 | 57487.32674000 | 08:25:17 |
| 0.000304 | 57675.40824000 | 08:25:01 |
| 0.000304 | 628446.46514000 | 08:25:01 |
| 0.000305 | 86232.86985000 | 08:24:18 |
| 0.000305 | 628446.46514000 | 08:24:18 |
| 0.000305 | 979962.34100000 | 08:24:12 |
| 0.000305 | 86233.24163000 | 08:24:12 |
| 0.000305 | 628446.46514000 | 08:24:12 |
| 0.000305 | 833295.47534000 | 08:18:40 |
| 0.000305 | 416647.73767000 | 08:17:54 |
| 0.000310 | 22667.41400000 | 07:59:45 |
| 0.000309 | 22740.74000000 | 06:26:07 |
| 0.000316 | 24312.01400000 | 06:01:10 |
| 0.000320 | 628446.46514000 | 04:03:43 |
| 0.000320 | 628446.46514000 | 04:00:04 |
| 0.000319 | 54872.00286000 | 01:52:18 |
| 0.000319 | 628446.46514000 | 01:52:18 |
| 0.000319 | 54876.55533000 | 01:51:54 |
| 0.000319 | 628446.46514000 | 01:51:54 |
| 0.000319 | 24083.37300000 | 01:51:54 |
| 0.000319 | 24083.37300000 | 01:48:22 |
| 0.000318 | 55040.94110000 | 22:54:43 |
| 0.000317 | 835.47500000 | 22:52:23 |
| 0.000317 | 23399.62700000 | 22:52:03 |
| 0.000319 | 24235.10200000 | 22:28:08 |
| 0.000322 | 815217.37321000 | 22:06:23 |
| 0.000322 | 271724.77981000 | 22:06:23 |
| 0.000322 | 24009.28500000 | 20:26:17 |
| 0.000323 | 344558.08057000 | 20:20:00 |
| 0.000323 | 628446.46514000 | 20:09:44 |
| 0.000323 | 24009.28500000 | 20:09:44 |
| 0.000324 | 54011.28043000 | 17:45:04 |
| 0.000324 | 23935.18300000 | 17:45:04 |
| 0.000324 | 3531.49238000 | 17:29:10 |
| 0.000324 | 20403.69062000 | 17:29:10 |
| 0.000326 | 1147.05000000 | 17:04:14 |
| 0.000326 | 19623.90400000 | 17:04:14 |
| 0.000325 | 80764.79462000 | 16:58:08 |
| 0.000324 | 20770.95398000 | 16:46:30 |
| 0.000325 | 80776.81326000 | 16:10:21 |
| 0.000325 | 23733.74800000 | 16:10:21 |
| 0.000325 | 269141.70807000 | 15:56:04 |
| 0.000326 | 249627.50877000 | 15:54:35 |
| 0.000326 | 249720.57951000 | 15:54:35 |
| 0.000326 | 249813.68495000 | 15:54:35 |
| 0.000326 | 249906.82511000 | 15:54:35 |
| 0.000326 | 250000.00000000 | 15:54:35 |
| 0.000328 | 2158.68415000 | 15:49:09 |
| 0.000328 | 21575.06385000 | 15:49:06 |
| 0.000329 | 22636.97900000 | 15:12:55 |
| 0.000328 | 22636.97894000 | 15:06:42 |
| 24 Hours | |
|
Change
-5.26%
|
Volume
27,331,210
|
|
High
0.000323
|
Low
0.000304
|
| 7 Days | |
|
Change
-8.11%
|
Volume
152,414,729
|
|
High
0.000337
|
Low
0.000304
|
| 30 Days | |
|
Change
-35.85%
|
Volume
616,736,592
|
|
High
0.000479
|
Low
0.000290
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...
newsbtc.com
Dec 24, 2025 18:00
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.
cointelegraph.com
Nov 12, 2024 17:14
Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...
coingape.com
Nov 5, 2024 11:03
Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...
newsbtc.com
Oct 25, 2024 10:00
The combined market capitalization of all cat-related meme coins soared above $4.5 billion.
cryptopotato.com
Oct 24, 2024 09:58
Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...
coingape.com
Oct 21, 2024 10:18
Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...
coingape.com
Oct 14, 2024 12:24
FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...
coingape.com
Sept 19, 2024 13:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored