MEW/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000290	3356.00000000	04:14:04
0.000295	35169.50000000	22:10:27
0.000296	292518.02086000	21:45:54
0.000296	628446.46514000	19:53:19
0.000300	583027.73141000	15:39:48
0.000300	36161.19559000	15:39:48
0.000300	57848.81874000	15:35:19
0.000300	37270.32068000	15:35:19
0.000300	628446.46514000	15:35:19
0.000298	58235.12616000	15:12:45
0.000298	36893.94638000	15:12:45
0.000298	14047.37334000	15:12:45
0.000298	628446.46514000	15:12:45
0.000298	1063.51952000	15:12:45
0.000298	33961.26500000	15:12:43
0.000298	607160.21900000	15:12:42
0.000298	36397.13900000	15:12:42
0.000298	626738.81699000	15:12:36
0.000298	3443.29901000	15:12:36
0.000298	33056.05000000	15:12:34
0.000298	550086.41835000	15:12:33
0.000298	58347.47523000	15:12:33
0.000298	35123.46442000	15:12:33
0.000299	628446.46514000	07:43:31
0.000295	322432.15800000	03:50:45
0.000295	607259.58239000	03:50:45
0.000295	36297.77561000	03:50:45
0.000291	4086.00000000	17:05:34
0.000292	3300.90000000	13:05:39
0.000292	1350867.26227000	12:25:42
0.000291	30303.03000000	12:25:42
0.000291	517154.28861000	12:25:42
0.000291	298074.17864000	12:25:42
0.000292	628446.46514000	12:25:42
0.000292	253757.08971000	12:25:42
0.000292	42817.84700000	12:25:42
0.000293	567500.57900000	12:22:51
0.000293	16609.03500000	11:27:07
0.000294	16722.64100000	11:03:29
0.000295	1262.37288000	10:02:34
0.000295	15460.26800000	09:56:02
0.000296	16666.19400000	08:50:58
0.000296	1355.40541000	08:45:45
0.000296	15310.78900000	08:45:43
0.000295	16722.63300000	08:05:15
0.000296	16722.63300000	07:37:49
0.000292	16951.54600000	06:14:25
0.000291	16951.54600000	04:55:33
0.000291	16951.54600000	03:14:02
0.000291	16951.54600000	03:08:16
0.000286	948.13200000	00:19:39
0.000286	16299.76900000	00:19:39
0.000286	17247.90100000	00:00:35
0.000285	17308.33200000	23:22:41
0.000286	76474.44500000	20:55:07
0.000288	17308.33199000	18:50:27
0.000287	17386.20500000	18:30:07
0.000290	17386.20500000	17:03:13
0.000289	17446.31400000	16:53:59
0.000298	4801.20000000	05:36:44
0.000290	628931.05400000	01:47:03
0.000289	6083.80000000	21:16:26
0.000289	152309.88036000	19:32:06
0.000301	3181.00000000	17:26:40
0.000287	48947.41463000	14:03:31
0.000287	45283.62369000	09:55:31
0.000287	47646.34146000	09:53:20
0.000287	48966.01800000	09:49:00
0.000285	306555.37808000	08:50:03
0.000285	17446.31400000	07:30:19
0.000284	440769.72866000	06:32:07
0.000284	17507.89800000	05:32:44
0.000283	72042.67300000	05:29:45
0.000283	16018.72700000	05:29:45
0.000284	15962.24600000	03:16:39
0.000282	17451.41700000	00:35:08
0.000281	17513.66800000	23:20:09
0.000274	184152.71853000	21:07:12
0.000274	318334.67299000	21:05:16
0.000277	173500.25500000	20:10:06
0.000279	68331.75300000	19:51:50
0.000285	17513.66800000	18:25:06
0.000282	256843.75100000	17:33:05
0.000282	18536.14003000	17:16:29
0.000282	62269.35897000	17:16:29
0.000281	112752.85844000	16:41:00
0.000281	93812.15656000	16:41:00
0.000281	138365.06800000	16:25:41
0.000281	17762.85700000	16:23:07
0.000280	145069.77200000	16:10:40
0.000280	93498.17900000	15:55:39
0.000280	56344.24300000	15:41:23
0.000280	17762.85700000	15:41:23
0.000281	199193.75400000	15:33:26
0.000281	17699.66100000	15:33:26
0.000281	180371.63700000	15:14:16
0.000281	134327.75100000	14:58:15
0.000281	184512.93900000	14:41:32
0.000283	350599.00000000	13:40:56
0.000285	69608.77193000	10:59:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.01%	Volume 5,653,692
High 0.000300	Low 0.000290
7 Days
Change -7.05%	Volume 20,208,918
High 0.000317	Low 0.000274
30 Days
Change -15.94%	Volume 118,152,999
High 0.000357	Low 0.000274

News Websites Reddit

Meme Coin Unicorns That Are Now Basically Dust Again

During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...

newsbtc.com

Apr 15, 2026 08:30

Why Has The Solana Price Been In A Steady Downtrend Since January?

Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...

newsbtc.com

Dec 24, 2025 18:00

Altcoin funding rates hit 9-month high — Bullish for altseason or a red flag?

Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?

cointelegraph.com

Dec 4, 2024 20:05

Altcoin funding rates hit 9-month high — Bullish for altseason or a red flag?

Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?

cointelegraph.com

Dec 4, 2024 20:05

Why are memecoins up today?

Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.

cointelegraph.com

Nov 12, 2024 17:14

Binance Expands Support For POPCAT & MEW, Will These Solana Meme Coins Rally?

Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...

coingape.com

Nov 5, 2024 11:03

Is The Cat Season Here? MEW Hits $1 Billion Market Cap After New ATH

Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...

newsbtc.com

Oct 25, 2024 10:00

Cat-Themed Meme Coins Explode as POPCAT and MEW Soar by Double Digits: Details

The combined market capitalization of all cat-related meme coins soared above $4.5 billion.

cryptopotato.com

Oct 24, 2024 09:58

MEW Price Shoots Up 14% On Major Exchange Listing After SHIB and DOGE

Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...

coingape.com

Oct 21, 2024 10:18

Binance Reveals Major Update On NEIRO, POPCAT, EIGEN, & These 8 Coins

Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...

coingape.com

Oct 14, 2024 12:24

Solana Coins MEW & FIDA Prices Surge Over 25% On Major Listings

FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...

coingape.com

Sept 19, 2024 13:47