Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000312 | 19879.40000000 | 22:49:11 |
| 0.000312 | 20182.68600000 | 22:24:26 |
| 0.000310 | 516.01100000 | 21:48:50 |
| 0.000310 | 19796.66700000 | 21:47:51 |
| 0.000308 | 1188771.71676000 | 21:46:30 |
| 0.000308 | 284945.76622000 | 21:46:30 |
| 0.000309 | 284255.28570000 | 21:46:30 |
| 0.000309 | 562968.36618000 | 21:46:30 |
| 0.000309 | 628446.46514000 | 21:46:30 |
| 0.000312 | 351801.27720000 | 21:09:01 |
| 0.000313 | 5566.12200000 | 19:54:36 |
| 0.000313 | 20312.67800000 | 19:54:36 |
| 0.000317 | 1658.23400000 | 16:01:03 |
| 0.000317 | 18398.04200000 | 16:01:02 |
| 0.000316 | 628446.46514000 | 13:13:05 |
| 0.000316 | 55387.11944000 | 13:13:05 |
| 0.000316 | 45592.65420000 | 13:13:05 |
| 0.000317 | 628446.46514000 | 12:54:39 |
| 0.000318 | 63795.23340000 | 12:22:47 |
| 0.000318 | 20056.27600000 | 12:21:54 |
| 0.000319 | 70001.75549000 | 09:34:36 |
| 0.000319 | 15673.98119000 | 08:36:54 |
| 0.000319 | 2999.80000000 | 08:22:00 |
| 0.000319 | 240777.70143000 | 07:09:37 |
| 0.000319 | 33197.21209000 | 07:09:37 |
| 0.000317 | 20119.61900000 | 05:34:50 |
| 0.000316 | 20119.61900000 | 05:30:42 |
| 0.000316 | 65664.60000000 | 05:09:14 |
| 0.000316 | 20119.68200000 | 05:02:36 |
| 0.000315 | 20119.68200000 | 05:00:22 |
| 0.000316 | 20055.87100000 | 04:13:16 |
| 0.000315 | 20055.87099000 | 03:52:47 |
| 0.000314 | 20119.74500000 | 03:39:13 |
| 0.000315 | 278559.48800000 | 03:30:59 |
| 0.000314 | 20119.74500000 | 03:19:23 |
| 0.000315 | 65873.00000000 | 03:16:55 |
| 0.000315 | 20055.97200000 | 03:15:22 |
| 0.000314 | 13000.00000000 | 03:12:21 |
| 0.000318 | 20055.97199000 | 02:40:10 |
| 0.000317 | 20119.19400000 | 02:13:23 |
| 0.000317 | 13000.00000000 | 02:08:05 |
| 0.000317 | 418317.47892000 | 02:05:05 |
| 0.000323 | 20119.19399000 | 00:34:49 |
| 0.000323 | 20119.26500000 | 00:10:22 |
| 0.000327 | 20119.26500000 | 15:19:24 |
| 0.000327 | 26791.78360000 | 14:49:30 |
| 0.000327 | 26791.78360000 | 14:47:03 |
| 0.000326 | 628446.46514000 | 14:31:22 |
| 0.000326 | 20180.92200000 | 14:31:22 |
| 0.000325 | 20180.92200000 | 14:10:38 |
| 0.000324 | 234695.90100000 | 13:04:19 |
| 0.000324 | 20243.07600000 | 13:04:19 |
| 0.000325 | 20243.07599000 | 12:40:08 |
| 0.000325 | 26942.05970000 | 12:37:47 |
| 0.000325 | 26965.08000000 | 12:36:28 |
| 0.000325 | 183379.09440000 | 12:33:45 |
| 0.000324 | 20305.59000000 | 12:30:01 |
| 0.000322 | 20305.59000000 | 11:06:14 |
| 0.000321 | 14907.00000000 | 09:29:02 |
| 0.000321 | 546176.95660000 | 07:19:17 |
| 0.000321 | 628446.46514000 | 07:19:06 |
| 0.000320 | 33875.93219000 | 06:23:34 |
| 0.000320 | 628446.46514000 | 06:23:34 |
| 0.000320 | 54771.10946000 | 06:23:34 |
| 0.000320 | 20432.38900000 | 01:19:10 |
| 0.000318 | 20432.38899000 | 00:31:25 |
| 0.000320 | 20304.64200000 | 00:11:43 |
| 0.000320 | 27327.27793000 | 23:57:29 |
| 0.000323 | 20304.64199000 | 23:22:03 |
| 0.000324 | 270462.56797000 | 23:21:46 |
| 0.000326 | 20117.67800000 | 23:05:04 |
| 0.000328 | 20117.67799000 | 21:43:20 |
| 0.000329 | 2936.70000000 | 17:04:08 |
| 0.000327 | 20179.26700000 | 15:58:17 |
| 0.000325 | 536780.66575000 | 15:37:23 |
| 0.000326 | 86284.14687000 | 15:37:19 |
| 0.000326 | 1340962.96631000 | 15:37:19 |
| 0.000326 | 628446.46514000 | 15:37:19 |
| 0.000327 | 468125.99132000 | 15:37:17 |
| 0.000327 | 160320.47382000 | 15:37:17 |
| 0.000327 | 534843.52418000 | 15:37:17 |
| 0.000328 | 3772.91580000 | 15:37:16 |
| 0.000328 | 262822.91900000 | 15:37:15 |
| 0.000328 | 20179.26700000 | 15:37:15 |
| 0.000329 | 26632.69854000 | 15:21:27 |
| 0.000329 | 799231.45962000 | 15:21:27 |
| 0.000327 | 20240.98700000 | 15:00:24 |
| 0.000324 | 5936.00000000 | 11:09:01 |
| 0.000322 | 296547.39540000 | 10:05:59 |
| 0.000322 | 20240.98699000 | 09:55:51 |
| 0.000323 | 390454.34400000 | 09:49:20 |
| 0.000321 | 20324.22100000 | 04:57:40 |
| 0.000322 | 20324.22100000 | 04:15:40 |
| 0.000320 | 710420.46000000 | 02:29:01 |
| 0.000320 | 20451.09000000 | 01:58:53 |
| 0.000321 | 20451.09000000 | 01:40:32 |
| 0.000322 | 816498.65083000 | 01:29:28 |
| 0.000322 | 819061.80717000 | 01:21:46 |
| 0.000320 | 57082.36432000 | 01:07:10 |
| 0.000320 | 34052.37568000 | 01:07:10 |
| 24 Hours | |
|
Change
-3.41%
|
Volume
6,327,587
|
|
High
0.000323
|
Low
0.000308
|
| 7 Days | |
|
Change
-8.24%
|
Volume
52,514,600
|
|
High
0.000356
|
Low
0.000308
|
| 30 Days | |
|
Change
-1.27%
|
Volume
430,407,264
|
|
High
0.000406
|
Low
0.000284
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...
newsbtc.com
Dec 24, 2025 18:00
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.
cointelegraph.com
Nov 12, 2024 17:14
Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...
coingape.com
Nov 5, 2024 11:03
Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...
newsbtc.com
Oct 25, 2024 10:00
The combined market capitalization of all cat-related meme coins soared above $4.5 billion.
cryptopotato.com
Oct 24, 2024 09:58
Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...
coingape.com
Oct 21, 2024 10:18
Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...
coingape.com
Oct 14, 2024 12:24
FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...
coingape.com
Sept 19, 2024 13:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored