Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00035157 | 284665.00000000 | 09:14:28 |
| 0.00035156 | 284665.00000000 | 09:14:24 |
| 0.00035150 | 284746.00000000 | 08:49:12 |
| 0.00034901 | 2148992.00000000 | 08:32:59 |
| 0.00034890 | 644900.00000000 | 08:32:59 |
| 0.00034828 | 646032.00000000 | 07:36:06 |
| 0.00034823 | 287323.00000000 | 07:34:38 |
| 0.00034893 | 284084.00000000 | 07:12:44 |
| 0.00034955 | 285902.00000000 | 06:35:23 |
| 0.00034955 | 285902.00000000 | 06:35:20 |
| 0.00034955 | 285902.00000000 | 06:35:17 |
| 0.00034946 | 285902.00000000 | 06:35:14 |
| 0.00034961 | 285902.00000000 | 06:35:11 |
| 0.00034971 | 285902.00000000 | 06:35:07 |
| 0.00034971 | 285902.00000000 | 06:35:04 |
| 0.00034971 | 285902.00000000 | 06:35:01 |
| 0.00034959 | 285389.00000000 | 06:34:58 |
| 0.00034968 | 513.00000000 | 06:34:58 |
| 0.00034968 | 285730.00000000 | 06:34:54 |
| 0.00034968 | 285730.00000000 | 06:34:51 |
| 0.00034968 | 285730.00000000 | 06:34:48 |
| 0.00034968 | 285730.00000000 | 06:34:45 |
| 0.00034968 | 285730.00000000 | 06:34:42 |
| 0.00034729 | 22200.00000000 | 06:10:04 |
| 0.00034829 | 593886.00000000 | 06:08:22 |
| 0.00034828 | 738622.00000000 | 06:08:22 |
| 0.00034814 | 646292.00000000 | 06:08:22 |
| 0.00034742 | 287650.00000000 | 05:49:00 |
| 0.00035284 | 283631.00000000 | 03:53:30 |
| 0.00035284 | 283631.00000000 | 03:53:26 |
| 0.00035273 | 283780.00000000 | 03:53:23 |
| 0.00035273 | 283780.00000000 | 03:53:20 |
| 0.00035273 | 283780.00000000 | 03:53:17 |
| 0.00035009 | 774571.00000000 | 01:00:50 |
| 0.00035014 | 7139840.00000000 | 01:00:50 |
| 0.00035024 | 7137838.00000000 | 01:00:50 |
| 0.00035035 | 2140695.00000000 | 01:00:50 |
| 0.00035006 | 2711.00000000 | 00:56:59 |
| 0.00034994 | 1000.00000000 | 00:56:35 |
| 0.00035041 | 2000.00000000 | 00:55:02 |
| 0.00035034 | 10000.00000000 | 00:54:06 |
| 0.00034799 | 17079.00000000 | 00:12:23 |
| 0.00034741 | 251071.00000000 | 00:08:10 |
| 0.00034828 | 14090.00000000 | 00:00:54 |
| 0.00034808 | 5641.00000000 | 23:50:33 |
| 0.00034761 | 5641.00000000 | 23:41:40 |
| 0.00034766 | 2820.00000000 | 23:29:06 |
| 0.00034753 | 657579.00000000 | 23:27:44 |
| 0.00034752 | 3165348.00000000 | 23:27:44 |
| 0.00034751 | 55593.00000000 | 23:27:44 |
| 0.00034746 | 1439022.00000000 | 23:27:44 |
| 0.00034739 | 431801.00000000 | 23:27:44 |
| 0.00034716 | 285337.00000000 | 23:26:09 |
| 0.00034687 | 285527.00000000 | 23:22:19 |
| 0.00034768 | 2097320.00000000 | 23:20:19 |
| 0.00034910 | 14187.00000000 | 23:16:02 |
| 0.00034891 | 386061.00000000 | 23:13:49 |
| 0.00034889 | 2149719.00000000 | 23:13:49 |
| 0.00034881 | 1111845.00000000 | 23:13:49 |
| 0.00034881 | 1434740.00000000 | 23:13:49 |
| 0.00034875 | 645170.00000000 | 23:13:49 |
| 0.00034893 | 6977.00000000 | 22:48:39 |
| 0.00034922 | 2833.00000000 | 22:47:15 |
| 0.00034920 | 5625.00000000 | 22:44:16 |
| 0.00034962 | 664186.00000000 | 22:42:45 |
| 0.00034956 | 2145601.00000000 | 22:42:45 |
| 0.00034948 | 2146066.00000000 | 22:42:45 |
| 0.00034947 | 116272.00000000 | 22:42:45 |
| 0.00034942 | 643941.00000000 | 22:42:45 |
| 0.00034937 | 2804.00000000 | 22:42:30 |
| 0.00034900 | 4605.00000000 | 22:40:39 |
| 0.00034900 | 99965.00000000 | 22:40:39 |
| 0.00034900 | 100000.00000000 | 22:40:39 |
| 0.00034900 | 224692.00000000 | 22:40:30 |
| 0.00035008 | 2804.00000000 | 22:39:22 |
| 0.00034968 | 2804.00000000 | 22:31:48 |
| 0.00034999 | 56605.00000000 | 22:30:01 |
| 0.00035190 | 13971.00000000 | 22:08:34 |
| 0.00035175 | 2788.00000000 | 22:05:30 |
| 0.00035164 | 2788.00000000 | 22:01:23 |
| 0.00035164 | 2788.00000000 | 22:01:08 |
| 0.00035166 | 284564.00000000 | 21:25:10 |
| 0.00035080 | 285258.00000000 | 21:04:11 |
| 0.00035147 | 284766.00000000 | 20:28:48 |
| 0.00035157 | 5704.00000000 | 20:22:16 |
| 0.00035053 | 99863.00000000 | 20:19:01 |
| 0.00035155 | 1222595.00000000 | 19:50:00 |
| 0.00035102 | 16764.00000000 | 19:43:31 |
| 0.00035114 | 16764.00000000 | 19:42:55 |
| 0.00035132 | 285063.00000000 | 19:08:37 |
| 0.00035122 | 137662.00000000 | 19:08:34 |
| 0.00035122 | 285063.00000000 | 19:08:31 |
| 0.00035110 | 285063.00000000 | 19:08:28 |
| 0.00035110 | 285160.00000000 | 19:08:24 |
| 0.00035110 | 285160.00000000 | 19:08:21 |
| 0.00035110 | 285160.00000000 | 19:08:18 |
| 0.00035110 | 285160.00000000 | 19:08:15 |
| 0.00035172 | 824.00000000 | 19:04:46 |
| 0.00035157 | 284641.00000000 | 19:04:03 |
| 0.00035072 | 20955.00000000 | 18:46:34 |
| 24 Hours | |
|
Change
-0.93%
|
Volume
72,275,692
|
|
High
0.00035738
|
Low
0.00034687
|
| 7 Days | |
|
Change
-2.53%
|
Volume
501,537,729
|
|
High
0.00037665
|
Low
0.00034687
|
| 30 Days | |
|
Change
-7.72%
|
Volume
3,173,603,450
|
|
High
0.00040069
|
Low
0.00031843
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...
newsbtc.com
Dec 24, 2025 18:00
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.
cointelegraph.com
Nov 12, 2024 17:14
Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...
coingape.com
Nov 5, 2024 11:03
Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...
newsbtc.com
Oct 25, 2024 10:00
The combined market capitalization of all cat-related meme coins soared above $4.5 billion.
cryptopotato.com
Oct 24, 2024 09:58
Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...
coingape.com
Oct 21, 2024 10:18
Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...
coingape.com
Oct 14, 2024 12:24
FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...
coingape.com
Sept 19, 2024 13:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored