MEW/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.00029558	634486.00000000	16:48:14
0.00029663	683024.00000000	16:44:56
0.00029599	978900.00000000	16:43:41
0.00029632	81840.00000000	16:09:39
0.00029680	81621.00000000	14:50:20
0.00029939	266873.00000000	14:09:19
0.00029905	1753.00000000	14:03:56
0.00030007	492460.00000000	14:00:19
0.00030007	257546.00000000	14:00:19
0.00030007	666140.00000000	14:00:19
0.00030050	172407.00000000	13:56:55
0.00030098	61117.00000000	13:32:34
0.00030099	71421.00000000	13:31:40
0.00030128	81593.00000000	13:31:28
0.00029946	117353.00000000	11:43:28
0.00029945	218219.00000000	11:43:28
0.00029926	449908.00000000	09:08:25
0.00029326	815800.00000000	08:31:05
0.00029200	50000.00000000	07:52:46
0.00029210	3423.00000000	07:49:30
0.00029210	3423.00000000	07:49:22
0.00029218	6845.00000000	07:49:14
0.00029300	50000.00000000	07:37:04
0.00029430	1060159.00000000	07:17:45
0.00029454	424665.00000000	07:10:00
0.00029568	377798.00000000	06:29:12
0.00029568	206156.00000000	06:29:12
0.00029400	50000.00000000	06:10:04
0.00029500	50000.00000000	06:00:43
0.00029501	344385.00000000	05:46:00
0.00029597	163456.00000000	03:37:36
0.00029655	1631600.00000000	03:29:26
0.00029500	50000.00000000	02:39:59
0.00029238	1220.00000000	02:08:44
0.00029097	343016.00000000	01:07:32
0.00029069	686108.00000000	01:05:58
0.00028941	164039.00000000	01:03:51
0.00029015	200000.00000000	01:02:42
0.00029015	200000.00000000	01:02:42
0.00029015	200000.00000000	01:02:42
0.00029015	200000.00000000	01:02:42
0.00029015	200000.00000000	01:02:42
0.00029015	163083.00000000	01:02:42
0.00029015	200000.00000000	01:02:42
0.00029015	200000.00000000	01:02:42
0.00029015	200000.00000000	01:02:42
0.00029046	164039.00000000	01:02:42
0.00029116	38024.00000000	00:32:39
0.00029474	65000.00000000	00:11:05
0.00029441	82191.00000000	00:04:10
0.00029443	81411.00000000	00:04:04
0.00029331	416723.00000000	00:02:29
0.00029331	410320.00000000	00:02:24
0.00029174	200000.00000000	23:45:39
0.00029174	200000.00000000	23:45:39
0.00029174	163083.00000000	23:45:39
0.00029174	200000.00000000	23:45:39
0.00029174	200000.00000000	23:45:39
0.00029174	200000.00000000	23:45:39
0.00029174	200000.00000000	23:45:39
0.00029174	200000.00000000	23:45:39
0.00029174	200000.00000000	23:45:39
0.00028985	2035.00000000	23:43:57
0.00028805	5205.00000000	23:40:23
0.00028777	987242.00000000	23:27:39
0.00028682	17128.00000000	23:07:20
0.00028697	3425.00000000	23:04:32
0.00028795	3413.00000000	23:02:43
0.00028793	3413.00000000	23:01:35
0.00028794	6804.00000000	23:01:22
0.00028794	3448.00000000	23:01:18
0.00028712	2078714.00000000	22:15:08
0.00028734	2078714.00000000	22:15:04
0.00028738	220117.00000000	22:15:02
0.00028339	1978998.00000000	22:10:48
0.00028657	211121.00000000	22:07:08
0.00028657	542515.00000000	22:07:08
0.00028647	209586.00000000	22:07:00
0.00028629	189730.00000000	22:06:47
0.00028843	121688.00000000	22:00:24
0.00028817	1735600.00000000	21:55:29
0.00028800	34462.00000000	21:54:28
0.00028802	2321286.00000000	21:53:56
0.00028809	2078714.00000000	21:53:56
0.00028969	20511.00000000	21:44:19
0.00028908	121997.00000000	21:39:37
0.00028656	100000.00000000	21:33:36
0.00028689	324846.00000000	21:32:37
0.00028738	347560.00000000	21:31:38
0.00028715	344148.00000000	21:29:32
0.00028798	2232515.00000000	21:27:26
0.00028766	17217.00000000	21:27:19
0.00028693	61418.00000000	21:21:10
0.00028693	294246.00000000	21:21:10
0.00028587	4000.00000000	21:19:50
0.00028547	1009447.00000000	21:19:06
0.00028580	448338.00000000	21:19:03
0.00028306	1010997.00000000	21:18:25
0.00028296	1006753.00000000	21:18:24
0.00028287	1003358.00000000	21:18:24

24 Hours
Change -1.56%	Volume 91,510,472
High 0.00030624	Low 0.00028190
7 Days
Change -16.91%	Volume 1,555,321,844
High 0.00036119	Low 0.00028190
30 Days
Change -31.11%	Volume 7,464,668,575
High 0.00054900	Low 0.00028190