Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00043003 | 116268.00000000 | 01:09:49 |
| 0.00043021 | 116221.00000000 | 01:09:47 |
| 0.00042992 | 116300.00000000 | 01:09:36 |
| 0.00042938 | 116445.00000000 | 01:09:26 |
| 0.00043027 | 116206.00000000 | 01:09:18 |
| 0.00043134 | 231832.00000000 | 01:09:08 |
| 0.00043166 | 115831.00000000 | 01:09:07 |
| 0.00043178 | 115799.00000000 | 01:09:06 |
| 0.00043263 | 115570.00000000 | 01:08:57 |
| 0.00043266 | 115561.00000000 | 01:08:55 |
| 0.00043282 | 115521.00000000 | 01:08:47 |
| 0.00043287 | 115507.00000000 | 01:08:45 |
| 0.00043280 | 115526.00000000 | 01:08:44 |
| 0.00043278 | 115532.00000000 | 01:08:40 |
| 0.00043291 | 115497.00000000 | 01:08:35 |
| 0.00043298 | 115478.00000000 | 01:08:22 |
| 0.00043324 | 115407.00000000 | 01:08:19 |
| 0.00043323 | 115409.00000000 | 01:08:17 |
| 0.00043318 | 115425.00000000 | 01:08:12 |
| 0.00043318 | 115425.00000000 | 01:08:12 |
| 0.00043337 | 115372.00000000 | 01:08:07 |
| 0.00043346 | 115348.00000000 | 01:08:07 |
| 0.00043334 | 1500000.00000000 | 01:08:05 |
| 0.00043341 | 115361.00000000 | 01:08:05 |
| 0.00043379 | 115261.00000000 | 01:07:54 |
| 0.00043375 | 115271.00000000 | 01:07:54 |
| 0.00043359 | 115316.00000000 | 01:07:53 |
| 0.00043358 | 115318.00000000 | 01:07:51 |
| 0.00043353 | 115330.00000000 | 01:07:49 |
| 0.00043360 | 115313.00000000 | 01:07:49 |
| 0.00043347 | 115347.00000000 | 01:07:47 |
| 0.00043364 | 115303.00000000 | 01:07:44 |
| 0.00043364 | 115303.00000000 | 01:07:44 |
| 0.00043371 | 115282.00000000 | 01:07:42 |
| 0.00043376 | 115269.00000000 | 01:07:42 |
| 0.00043373 | 230552.00000000 | 01:07:40 |
| 0.00043408 | 115186.00000000 | 01:07:34 |
| 0.00043403 | 115198.00000000 | 01:07:32 |
| 0.00043417 | 115161.00000000 | 01:07:32 |
| 0.00043408 | 115186.00000000 | 01:07:29 |
| 0.00043359 | 115315.00000000 | 01:07:23 |
| 0.00043348 | 115344.00000000 | 01:07:20 |
| 0.00043347 | 115348.00000000 | 01:07:17 |
| 0.00043347 | 115346.00000000 | 01:07:13 |
| 0.00043358 | 115317.00000000 | 01:07:11 |
| 0.00043365 | 115300.00000000 | 01:07:11 |
| 0.00043365 | 115300.00000000 | 01:07:06 |
| 0.00043379 | 115263.00000000 | 01:07:06 |
| 0.00043362 | 115307.00000000 | 01:07:05 |
| 0.00043408 | 115186.00000000 | 01:06:51 |
| 0.00043402 | 115200.00000000 | 01:06:50 |
| 0.00043382 | 115255.00000000 | 01:06:44 |
| 0.00043389 | 115236.00000000 | 01:06:43 |
| 0.00043383 | 115252.00000000 | 01:06:41 |
| 0.00043417 | 115160.00000000 | 01:06:36 |
| 0.00043386 | 115242.00000000 | 01:06:32 |
| 0.00043379 | 115263.00000000 | 01:06:21 |
| 0.00043379 | 115263.00000000 | 01:06:21 |
| 0.00043348 | 1340058.00000000 | 01:06:13 |
| 0.00043348 | 2995549.00000000 | 01:06:13 |
| 0.00043348 | 901387.00000000 | 01:06:13 |
| 0.00043348 | 2984826.00000000 | 01:06:13 |
| 0.00043374 | 115275.00000000 | 01:06:10 |
| 0.00043381 | 115257.00000000 | 01:06:07 |
| 0.00043399 | 115208.00000000 | 01:06:04 |
| 0.00043400 | 115206.00000000 | 01:06:02 |
| 0.00043403 | 76245.00000000 | 01:06:02 |
| 0.00043417 | 115162.00000000 | 01:06:00 |
| 0.00043417 | 115162.00000000 | 01:06:00 |
| 0.00043417 | 115162.00000000 | 01:05:48 |
| 0.00043417 | 115162.00000000 | 01:05:44 |
| 0.00043417 | 115162.00000000 | 01:05:40 |
| 0.00043417 | 115162.00000000 | 01:05:35 |
| 0.00043417 | 115162.00000000 | 01:05:33 |
| 0.00043417 | 115162.00000000 | 01:05:32 |
| 0.00043417 | 115162.00000000 | 01:05:30 |
| 0.00043417 | 115162.00000000 | 01:05:27 |
| 0.00043421 | 115150.00000000 | 01:05:18 |
| 0.00043375 | 115273.00000000 | 01:05:02 |
| 0.00043392 | 115228.00000000 | 01:05:00 |
| 0.00043418 | 115159.00000000 | 01:04:53 |
| 0.00043418 | 115159.00000000 | 01:04:53 |
| 0.00043418 | 115159.00000000 | 01:04:51 |
| 0.00043402 | 115202.00000000 | 01:04:38 |
| 0.00043340 | 115365.00000000 | 01:04:31 |
| 0.00043312 | 115440.00000000 | 01:04:23 |
| 0.00043312 | 115440.00000000 | 01:04:23 |
| 0.00043307 | 115454.00000000 | 01:04:19 |
| 0.00043313 | 115437.00000000 | 01:04:17 |
| 0.00043315 | 115433.00000000 | 01:04:14 |
| 0.00043313 | 115437.00000000 | 01:04:12 |
| 0.00043336 | 115377.00000000 | 01:04:06 |
| 0.00043432 | 115122.00000000 | 01:03:58 |
| 0.00043432 | 115122.00000000 | 01:03:54 |
| 0.00043432 | 115122.00000000 | 01:03:54 |
| 0.00043407 | 115187.00000000 | 01:03:44 |
| 0.00043401 | 115204.00000000 | 01:03:40 |
| 0.00043401 | 115204.00000000 | 01:03:37 |
| 0.00043418 | 115159.00000000 | 01:03:36 |
| 0.00043413 | 115172.00000000 | 01:03:35 |
| 24 Hours | |
|
Change
-4.01%
|
Volume
359,364,164
|
|
High
0.00046397
|
Low
0.00042914
|
| 7 Days | |
|
Change
-16.60%
|
Volume
1,640,227,511
|
|
High
0.00051644
|
Low
0.00042914
|
| 30 Days | |
|
Change
-28.75%
|
Volume
4,257,316,590
|
|
High
0.00072653
|
Low
0.00042914
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...
newsbtc.com
Dec 24, 2025 18:00
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.
cointelegraph.com
Nov 12, 2024 17:14
Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...
coingape.com
Nov 5, 2024 11:03
Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...
newsbtc.com
Oct 25, 2024 10:00
The combined market capitalization of all cat-related meme coins soared above $4.5 billion.
cryptopotato.com
Oct 24, 2024 09:58
Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...
coingape.com
Oct 21, 2024 10:18
Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...
coingape.com
Oct 14, 2024 12:24
FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...
coingape.com
Sept 19, 2024 13:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored