Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000359 | 79346.67764000 | 12:13:15 |
| 0.000360 | 277777.77777000 | 11:36:44 |
| 0.000360 | 966827.22119000 | 11:36:44 |
| 0.000365 | 135501.35500000 | 10:23:33 |
| 0.000366 | 135501.35500000 | 10:22:12 |
| 0.000369 | 61885.88943000 | 10:02:09 |
| 0.000369 | 457884.50997000 | 10:02:09 |
| 0.000369 | 81300.81300000 | 10:02:09 |
| 0.000369 | 1896814.67703000 | 10:02:09 |
| 0.000368 | 1618004.16083000 | 10:01:02 |
| 0.000368 | 1898604.41074000 | 10:01:02 |
| 0.000363 | 32984.62202000 | 08:59:13 |
| 0.000362 | 14833.62100000 | 07:58:45 |
| 0.000364 | 10000.00000000 | 07:57:19 |
| 0.000362 | 31609.83900000 | 07:43:34 |
| 0.000363 | 34612.57382000 | 06:45:14 |
| 0.000361 | 34249.21287000 | 06:39:51 |
| 0.000359 | 653326.67200000 | 04:57:20 |
| 0.000359 | 635721.00000000 | 04:57:18 |
| 0.000359 | 1009853.00999000 | 04:57:18 |
| 0.000359 | 278551.53203000 | 04:57:18 |
| 0.000359 | 1939441.17813000 | 04:57:18 |
| 0.000359 | 1656484.27985000 | 04:57:18 |
| 0.000365 | 2581.37100000 | 03:16:26 |
| 0.000365 | 24535.59100000 | 03:16:26 |
| 0.000365 | 273972.60273000 | 03:13:30 |
| 0.000365 | 1909179.97409000 | 03:07:32 |
| 0.000365 | 273444.77043000 | 03:07:32 |
| 0.000365 | 35206.00592000 | 03:07:32 |
| 0.000367 | 27252.03554000 | 03:05:53 |
| 0.000367 | 1901905.98158000 | 03:05:53 |
| 0.000367 | 34391.80572000 | 03:05:53 |
| 0.000367 | 1901905.98158000 | 03:05:43 |
| 0.000367 | 272479.56403000 | 03:05:43 |
| 0.000370 | 169.18919000 | 03:04:09 |
| 0.000370 | 26947.77300000 | 03:04:06 |
| 0.000370 | 27027.79842000 | 02:58:43 |
| 0.000370 | 32716.04105000 | 02:58:43 |
| 0.000369 | 956249.43202000 | 02:58:43 |
| 0.000368 | 34864.09204000 | 02:56:17 |
| 0.000363 | 35727.25049000 | 02:15:28 |
| 0.000361 | 488.38400000 | 01:20:04 |
| 0.000361 | 27304.68500000 | 01:20:00 |
| 0.000361 | 34798.78002000 | 01:18:49 |
| 0.000361 | 27793.06900000 | 01:10:10 |
| 0.000362 | 138504.15500000 | 00:52:01 |
| 0.000363 | 978.69503000 | 00:51:57 |
| 0.000363 | 39974.58400000 | 00:51:57 |
| 0.000363 | 27576.88000000 | 00:51:57 |
| 0.000363 | 35681.83533000 | 00:51:57 |
| 0.000362 | 34292.16064000 | 00:50:03 |
| 0.000361 | 1934.57500000 | 00:44:44 |
| 0.000361 | 25858.48100000 | 00:44:32 |
| 0.000359 | 278505.36295000 | 00:33:44 |
| 0.000359 | 34525.58016000 | 00:33:44 |
| 0.000360 | 277252.38692000 | 00:33:06 |
| 0.000361 | 277008.31024000 | 00:32:17 |
| 0.000361 | 27793.05600000 | 00:31:38 |
| 0.000365 | 33406.28254000 | 00:26:30 |
| 0.000365 | 2851.40000000 | 23:12:41 |
| 0.000365 | 1436512.02121000 | 21:29:17 |
| 0.000365 | 27488.44900000 | 20:38:34 |
| 0.000364 | 27488.44900000 | 20:36:33 |
| 0.000365 | 27292.43497000 | 20:36:31 |
| 0.000368 | 135501.35500000 | 20:29:44 |
| 0.000369 | 135501.35500000 | 20:28:09 |
| 0.000368 | 135135.13500000 | 20:28:06 |
| 0.000369 | 4027.33800000 | 20:25:59 |
| 0.000369 | 131107.79700000 | 20:25:53 |
| 0.000370 | 81218.57965000 | 20:00:18 |
| 0.000367 | 2022505.20104000 | 19:59:59 |
| 0.000367 | 271985.20565000 | 19:59:59 |
| 0.000365 | 24240.80000000 | 18:56:52 |
| 0.000365 | 3172.30000000 | 18:54:26 |
| 0.000365 | 27413.10000000 | 18:47:35 |
| 0.000366 | 2022505.20104000 | 17:22:29 |
| 0.000366 | 54644.80874000 | 17:22:29 |
| 0.000364 | 136986.30100000 | 17:02:05 |
| 0.000365 | 54778.76346000 | 17:01:33 |
| 0.000365 | 27413.01700000 | 17:01:33 |
| 0.000365 | 54794.52054000 | 17:01:33 |
| 0.000364 | 136986.30100000 | 17:01:07 |
| 0.000364 | 136986.30100000 | 17:00:28 |
| 0.000365 | 213932.16300000 | 16:51:04 |
| 0.000361 | 368875.00391000 | 16:20:59 |
| 0.000361 | 27413.01700000 | 16:20:59 |
| 0.000361 | 131547.24006000 | 16:20:59 |
| 0.000361 | 145461.07018000 | 16:20:59 |
| 0.000363 | 27261.94800000 | 16:00:54 |
| 0.000355 | 27261.94800000 | 15:51:22 |
| 0.000358 | 1952522.84706000 | 15:51:04 |
| 0.000358 | 279329.60893000 | 15:51:04 |
| 0.000358 | 1523578.11234000 | 15:51:04 |
| 0.000358 | 249284.89650000 | 15:51:04 |
| 0.000358 | 249642.19220000 | 15:51:04 |
| 0.000358 | 1218000.00000000 | 15:47:38 |
| 0.000358 | 27932.96089000 | 15:46:47 |
| 0.000351 | 37969.55690000 | 14:56:01 |
| 0.000351 | 37969.55690000 | 14:56:01 |
| 0.000351 | 37969.55690000 | 14:56:01 |
| 24 Hours | |
|
Change
+4.36%
|
Volume
38,137,902
|
|
High
0.000370
|
Low
0.000341
|
| 7 Days | |
|
Change
-1.91%
|
Volume
264,494,638
|
|
High
0.000384
|
Low
0.000323
|
| 30 Days | |
|
Change
-30.16%
|
Volume
3,444,442,222
|
|
High
0.000516
|
Low
0.000323
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...
newsbtc.com
Dec 24, 2025 18:00
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.
cointelegraph.com
Nov 12, 2024 17:14
Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...
coingape.com
Nov 5, 2024 11:03
Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...
newsbtc.com
Oct 25, 2024 10:00
The combined market capitalization of all cat-related meme coins soared above $4.5 billion.
cryptopotato.com
Oct 24, 2024 09:58
Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...
coingape.com
Oct 21, 2024 10:18
Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...
coingape.com
Oct 14, 2024 12:24
FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...
coingape.com
Sept 19, 2024 13:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored