Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000350 | 200000.00000000 | 16:52:19 |
| 0.000348 | 35409.00916000 | 15:32:34 |
| 0.000347 | 34999.45767000 | 15:32:33 |
| 0.000346 | 35812.15963000 | 15:32:11 |
| 0.000349 | 542827.14500000 | 14:14:28 |
| 0.000350 | 7129.70000000 | 12:10:41 |
| 0.000349 | 573100.72819000 | 08:23:31 |
| 0.000349 | 286532.95128000 | 08:16:19 |
| 0.000351 | 487594.77931000 | 04:37:06 |
| 0.000351 | 256410.25641000 | 04:20:46 |
| 0.000351 | 28490.02849000 | 04:20:46 |
| 0.000348 | 481815.31320000 | 23:12:26 |
| 0.000349 | 111470.49047000 | 22:35:19 |
| 0.000352 | 141691.20000000 | 21:19:05 |
| 0.000351 | 445153.80180000 | 19:50:00 |
| 0.000351 | 561191.83821000 | 19:50:00 |
| 0.000351 | 147400.24414000 | 19:08:32 |
| 0.000351 | 16152.30000000 | 18:24:34 |
| 0.000352 | 13435.60000000 | 18:23:53 |
| 0.000349 | 13000.00000000 | 17:56:37 |
| 0.000351 | 16600.00000000 | 17:56:34 |
| 0.000353 | 276005.66572000 | 17:40:09 |
| 0.000356 | 280446.08815000 | 16:07:24 |
| 0.000357 | 1641695.17532000 | 15:57:09 |
| 0.000357 | 840631.08117000 | 15:26:44 |
| 0.000357 | 35722.10273000 | 15:26:44 |
| 0.000355 | 3240.30000000 | 13:26:03 |
| 0.000353 | 20081.08700000 | 08:58:48 |
| 0.000354 | 13000.00000000 | 08:58:12 |
| 0.000354 | 28178.10000000 | 08:10:53 |
| 0.000356 | 85938.19052000 | 07:37:44 |
| 0.000361 | 35478.69282000 | 06:08:51 |
| 0.000359 | 1018709.32171000 | 05:35:29 |
| 0.000359 | 23054.60500000 | 01:49:33 |
| 0.000358 | 3289.30000000 | 01:22:03 |
| 0.000357 | 23054.60500000 | 01:18:51 |
| 0.000360 | 27777.77777000 | 22:54:09 |
| 0.000358 | 27932.96089000 | 22:02:05 |
| 0.000358 | 256170.79900000 | 22:02:05 |
| 0.000358 | 279329.60893000 | 20:09:56 |
| 0.000360 | 34739.97598000 | 18:46:59 |
| 0.000360 | 277276.50616000 | 18:46:59 |
| 0.000361 | 1310583.37028000 | 18:00:11 |
| 0.000362 | 276243.09392000 | 16:46:53 |
| 0.000361 | 553308.71984000 | 16:46:48 |
| 0.000361 | 1162422.19487000 | 16:46:48 |
| 0.000361 | 22799.25000000 | 16:46:48 |
| 0.000364 | 274686.67131000 | 14:49:21 |
| 0.000364 | 533333.32869000 | 14:49:21 |
| 0.000364 | 39276.77399000 | 14:28:30 |
| 0.000365 | 541797.41665000 | 13:52:34 |
| 0.000360 | 27233.10000000 | 12:07:16 |
| 0.000360 | 57342.19421000 | 11:21:30 |
| 0.000361 | 21704.97500000 | 10:15:28 |
| 0.000361 | 21704.90600000 | 10:04:40 |
| 0.000361 | 512204.26600000 | 07:28:10 |
| 0.000364 | 166463.24900000 | 21:26:10 |
| 0.000364 | 189557.11500000 | 21:26:01 |
| 0.000364 | 248094.78021000 | 21:26:01 |
| 0.000364 | 316899.26700000 | 21:25:59 |
| 0.000364 | 526307.16400000 | 21:25:11 |
| 0.000365 | 273972.60273000 | 18:37:43 |
| 0.000367 | 479.20200000 | 17:58:29 |
| 0.000367 | 22319.97900000 | 17:58:29 |
| 0.000366 | 22861.41900000 | 17:28:49 |
| 0.000366 | 1310583.37028000 | 17:28:49 |
| 0.000366 | 105515.10000000 | 17:14:50 |
| 0.000371 | 22861.41900000 | 15:36:57 |
| 0.000367 | 23110.50600000 | 14:34:12 |
| 0.000367 | 272479.56403000 | 14:04:11 |
| 0.000367 | 1310583.37028000 | 14:04:11 |
| 0.000366 | 273187.21264000 | 13:16:57 |
| 0.000366 | 273852.99235000 | 12:50:12 |
| 0.000365 | 45333.00000000 | 12:30:25 |
| 0.000367 | 57108.00000000 | 12:30:20 |
| 0.000363 | 42835.00000000 | 12:30:06 |
| 0.000361 | 28895.25480000 | 12:30:01 |
| 0.000361 | 1215.51546000 | 11:51:06 |
| 0.000361 | 554785.00654000 | 11:51:06 |
| 0.000360 | 324.57700000 | 09:30:24 |
| 0.000360 | 22785.92900000 | 09:30:24 |
| 0.000361 | 13850.41551000 | 09:10:39 |
| 0.000360 | 14403.75700000 | 05:12:53 |
| 0.000362 | 13000.00000000 | 05:12:33 |
| 0.000360 | 554582.23213000 | 04:45:09 |
| 0.000360 | 555771.43948000 | 04:32:07 |
| 0.000358 | 557096.38324000 | 04:06:33 |
| 0.000357 | 23304.73000000 | 03:47:47 |
| 0.000355 | 23304.73000000 | 03:18:00 |
| 0.000356 | 15591.87540000 | 02:38:12 |
| 0.000356 | 1310583.37028000 | 02:38:12 |
| 0.000356 | 1310583.37028000 | 02:31:10 |
| 0.000356 | 14493.42660000 | 02:31:10 |
| 0.000359 | 33186.59400000 | 01:19:38 |
| 0.000359 | 679774.87200000 | 01:08:15 |
| 0.000359 | 2629.27520000 | 01:02:10 |
| 0.000359 | 31559.15100000 | 01:02:10 |
| 0.000359 | 34920.80695000 | 01:02:10 |
| 0.000359 | 2833.53450000 | 01:02:10 |
| 0.000359 | 32774.39100000 | 01:02:09 |
| 24 Hours | |
|
Change
-0.85%
|
Volume
4,712,223
|
|
High
0.000353
|
Low
0.000346
|
| 7 Days | |
|
Change
-2.78%
|
Volume
89,025,228
|
|
High
0.000376
|
Low
0.000346
|
| 30 Days | |
|
Change
-8.38%
|
Volume
711,121,858
|
|
High
0.000400
|
Low
0.000323
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...
newsbtc.com
Dec 24, 2025 18:00
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.
cointelegraph.com
Nov 12, 2024 17:14
Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...
coingape.com
Nov 5, 2024 11:03
Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...
newsbtc.com
Oct 25, 2024 10:00
The combined market capitalization of all cat-related meme coins soared above $4.5 billion.
cryptopotato.com
Oct 24, 2024 09:58
Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...
coingape.com
Oct 21, 2024 10:18
Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...
coingape.com
Oct 14, 2024 12:24
FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...
coingape.com
Sept 19, 2024 13:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored