MEW/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Power Ledger Waves Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

0.000381	427.89607000	07:53:24
0.000381	262467.19160000	07:53:24
0.000383	214457.63669000	07:01:12
0.000381	262467.19160000	05:53:45
0.000383	261096.60574000	03:19:17
0.000381	7424.20000000	02:29:24
0.000382	3406.54400000	02:28:59
0.000383	13054.83029000	23:32:18
0.000382	25664.65900000	22:33:11
0.000382	261780.10471000	22:30:41
0.000380	263157.89473000	21:59:07
0.000382	788903.39426000	21:16:33
0.000383	261096.60574000	21:16:33
0.000383	261096.60574000	20:19:47
0.000383	75574.37500000	20:15:43
0.000387	258616.93515000	19:30:46
0.000387	22249.09400000	19:24:34
0.000387	22248.57100000	19:03:09
0.000385	259740.25974000	19:02:07
0.000385	22248.57100000	19:02:07
0.000387	22133.07800000	18:58:44
0.000387	353485.24036000	18:58:44
0.000387	699965.20400000	18:58:42
0.000385	135132.83703000	18:58:33
0.000385	2010365.05810000	18:58:33
0.000385	1703758.38136000	18:58:33
0.000386	259067.35751000	18:58:33
0.000379	66185.76291000	18:47:01
0.000379	700470.59400000	18:47:01
0.000389	257069.40874000	18:40:07
0.000389	257069.40874000	18:39:08
0.000389	257069.40874000	18:38:41
0.000389	257069.40874000	18:38:38
0.000389	257069.40874000	18:38:38
0.000387	258397.93281000	18:37:17
0.000386	85955.39800000	18:37:14
0.000393	22133.07800000	18:30:38
0.000394	22076.36700000	18:29:06
0.000392	255102.04081000	18:26:51
0.000392	255102.04081000	18:26:36
0.000395	253164.55696000	18:03:19
0.000393	80880.65776000	17:32:15
0.000391	348914.57219000	15:53:56
0.000392	255102.04081000	15:53:56
0.000394	73362.40993000	15:25:54
0.000391	255754.47570000	14:59:36
0.000390	51282.05129000	14:48:17
0.000397	251889.16876000	13:43:57
0.000396	252525.25252000	13:39:41
0.000396	243863.63636000	13:39:25
0.000399	85955.39826000	13:37:57
0.000400	205675.72174000	13:35:37
0.000402	22076.36700000	13:07:30
0.000406	607357.61453000	12:21:58
0.000405	622825.42274000	12:21:58
0.000404	21966.49900000	12:21:58
0.000404	621419.18095000	12:21:58
0.000403	1356696.63404000	12:21:58
0.000403	249259.37456000	12:21:58
0.000402	249963.09119000	12:21:58
0.000401	51396.04076000	11:59:51
0.000401	249376.55860000	11:59:08
0.000401	249376.55860000	11:59:08
0.000400	13870.75000000	11:43:10
0.000400	250000.00000000	11:39:10
0.000400	250000.00000000	11:32:22
0.000400	237500.00000000	11:32:22
0.000401	2590.30000000	10:10:12
0.000402	32873.00000000	09:53:03
0.000402	248756.21890000	09:28:50
0.000403	61984.86310000	08:40:27
0.000402	248756.21890000	08:40:27
0.000402	248756.21890000	07:21:54
0.000404	144367.15775000	06:07:04
0.000404	148514.85148000	06:04:30
0.000403	150000.00000000	06:02:58
0.000403	150000.00000000	06:01:12
0.000404	65560.97705000	05:55:00
0.000404	247524.75247000	03:36:45
0.000403	119988.73637000	03:21:15
0.000404	85182.87203000	01:45:01
0.000406	246305.41871000	00:56:43
0.000406	246305.41871000	00:38:26
0.000406	85700.52752000	00:36:19
0.000406	21966.49900000	00:25:02
0.000406	75611.69889000	23:24:55
0.000406	73264.77832000	23:24:55
0.000406	73264.77832000	23:24:54
0.000406	73264.77832000	23:24:53
0.000406	73264.77832000	23:24:51
0.000406	73264.77832000	23:24:50
0.000406	73264.77832000	23:16:19
0.000406	16321.55943000	23:15:48
0.000406	73264.77832000	23:15:47
0.000406	73264.77832000	23:15:46
0.000406	73264.77832000	23:15:45
0.000406	73264.77832000	23:15:44
0.000406	73264.77832000	23:15:43
0.000406	73264.77832000	23:15:42
0.000406	73264.77832000	23:15:41

24 Hours
Change -5.22%	Volume 19,688,271
High 0.000406	Low 0.000379
7 Days
Change -10.14%	Volume 156,922,430
High 0.000428	Low 0.000379
30 Days
Change +19.44%	Volume 1,052,168,028
High 0.000514	Low 0.000313