MEW/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x Beam RIF Token FTX Token Holo Ontology FUNToken Zilliqa Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

0.000432	27000.00000000	08:41:48
0.000432	7000.00000000	08:41:48
0.000431	33000.00000000	08:40:31
0.000431	7000.00000000	08:39:28
0.000430	11000.00000000	08:36:05
0.000430	11000.00000000	08:36:05
0.000430	11000.00000000	08:36:05
0.000429	9000.00000000	08:36:03
0.000429	3000.00000000	08:36:03
0.000429	12000.00000000	08:36:03
0.000429	11000.00000000	08:36:03
0.000430	28000.00000000	08:30:16
0.000430	1000.00000000	08:30:16
0.000430	7000.00000000	08:30:16
0.000429	1000.00000000	08:30:00
0.000429	1000.00000000	08:30:00
0.000429	200000.00000000	08:29:55
0.000429	13000.00000000	08:29:51
0.000429	18000.00000000	08:29:51
0.000429	47000.00000000	08:29:51
0.000429	30000.00000000	08:29:51
0.000429	22000.00000000	08:29:51
0.000428	7000.00000000	08:29:51
0.000428	27000.00000000	08:29:51
0.000428	20000.00000000	08:29:51
0.000428	10000.00000000	08:29:51
0.000427	7000.00000000	08:29:51
0.000427	33000.00000000	08:26:13
0.000426	8000.00000000	08:26:13
0.000426	230000.00000000	08:22:55
0.000426	33000.00000000	08:22:43
0.000425	7000.00000000	08:22:43
0.000424	121000.00000000	08:22:16
0.000424	13000.00000000	08:17:02
0.000424	6000.00000000	08:17:02
0.000425	6000.00000000	08:14:33
0.000425	227000.00000000	08:14:00
0.000425	34000.00000000	08:14:00
0.000426	6000.00000000	08:14:00
0.000427	11000.00000000	08:11:00
0.000427	124000.00000000	08:11:00
0.000427	219000.00000000	08:11:00
0.000427	230000.00000000	08:11:00
0.000428	20000.00000000	08:10:42
0.000428	230000.00000000	08:10:42
0.000428	230000.00000000	08:10:42
0.000427	1000.00000000	08:10:00
0.000427	1000.00000000	08:10:00
0.000427	1000.00000000	08:10:00
0.000427	31000.00000000	08:09:59
0.000426	7000.00000000	08:09:59
0.000426	31000.00000000	08:09:43
0.000426	31000.00000000	08:09:42
0.000425	7000.00000000	08:09:42
0.000425	31000.00000000	08:09:37
0.000424	7000.00000000	08:09:37
0.000424	1000.00000000	08:05:00
0.000424	1000.00000000	08:05:00
0.000423	200000.00000000	08:04:06
0.000423	7000.00000000	08:04:06
0.000422	26000.00000000	08:04:06
0.000422	7000.00000000	08:04:06
0.000420	24000.00000000	08:02:03
0.000421	27000.00000000	07:58:28
0.000421	72000.00000000	07:58:25
0.000421	1000.00000000	07:56:00
0.000421	1000.00000000	07:56:00
0.000421	1000.00000000	07:56:00
0.000421	126000.00000000	07:55:37
0.000421	32000.00000000	07:55:21
0.000420	7000.00000000	07:55:21
0.000419	1000.00000000	07:46:00
0.000419	48000.00000000	07:32:58
0.000419	48000.00000000	07:32:58
0.000419	1000.00000000	07:14:00
0.000420	14000.00000000	07:06:15
0.000419	200000.00000000	06:48:56
0.000419	7000.00000000	06:48:56
0.000419	27000.00000000	06:48:56
0.000419	21000.00000000	06:48:56
0.000418	7000.00000000	06:48:56
0.000417	6000.00000000	06:13:35
0.000418	6000.00000000	06:13:08
0.000418	1000.00000000	06:08:00
0.000419	6000.00000000	06:04:39
0.000419	230000.00000000	05:57:41
0.000419	230000.00000000	05:57:41
0.000419	71000.00000000	05:57:41
0.000419	230000.00000000	05:57:41
0.000419	65000.00000000	05:57:41
0.000419	230000.00000000	05:57:41
0.000420	2000.00000000	05:53:00
0.000420	2000.00000000	05:53:00
0.000420	265000.00000000	05:52:00
0.000420	7000.00000000	05:52:00
0.000419	37000.00000000	05:49:59
0.000419	17000.00000000	05:49:59
0.000419	11000.00000000	05:49:59
0.000419	48000.00000000	05:49:59
0.000419	41000.00000000	05:49:59

24 Hours
Change +4.62%	Volume 47,961,000
High 0.000432	Low 0.000398
7 Days
Change +24.98%	Volume 1,968,158,000
High 0.000513	Low 0.000342
30 Days
Change +26.44%	Volume 3,458,296,000
High 0.000513	Low 0.000309