MEW/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000363	46000.00000000	07:50:32
0.000363	33000.00000000	07:50:32
0.000363	116000.00000000	07:50:32
0.000363	305000.00000000	07:50:32
0.000363	6000.00000000	07:50:32
0.000362	6000.00000000	07:24:02
0.000360	10000.00000000	07:11:21
0.000361	5000.00000000	07:09:26
0.000361	5000.00000000	06:55:21
0.000362	5000.00000000	06:51:21
0.000363	6000.00000000	06:45:16
0.000363	1378000.00000000	06:45:14
0.000362	8000.00000000	06:40:17
0.000362	198000.00000000	06:39:51
0.000362	45000.00000000	06:39:51
0.000362	33000.00000000	06:39:50
0.000362	1000000.00000000	06:39:50
0.000362	1036000.00000000	06:39:50
0.000362	994000.00000000	06:39:50
0.000362	6000.00000000	06:39:50
0.000362	27000.00000000	06:39:50
0.000362	27000.00000000	06:39:50
0.000362	27000.00000000	06:39:50
0.000362	27000.00000000	06:39:50
0.000362	27000.00000000	06:39:50
0.000362	6000.00000000	06:39:50
0.000362	21000.00000000	06:39:50
0.000362	27000.00000000	06:39:50
0.000362	500000.00000000	06:39:50
0.000361	474000.00000000	06:37:14
0.000361	26000.00000000	06:37:14
0.000361	400000.00000000	06:35:38
0.000361	26000.00000000	06:35:38
0.000361	5000.00000000	06:32:40
0.000362	4000.00000000	06:32:13
0.000362	1000.00000000	06:32:13
0.000362	1382000.00000000	06:32:13
0.000361	466000.00000000	06:32:10
0.000361	34000.00000000	06:32:10
0.000361	6000.00000000	06:32:10
0.000360	6000.00000000	06:32:10
0.000359	6000.00000000	06:29:18
0.000358	6000.00000000	06:18:14
0.000358	1387000.00000000	06:16:06
0.000358	1386000.00000000	06:16:06
0.000357	1000000.00000000	06:16:01
0.000357	346000.00000000	06:16:01
0.000357	80000.00000000	06:16:01
0.000357	420000.00000000	06:16:01
0.000358	6000.00000000	06:16:01
0.000358	500000.00000000	06:13:19
0.000358	5000.00000000	06:13:19
0.000359	5000.00000000	06:11:00
0.000359	8000.00000000	06:11:00
0.000358	883000.00000000	06:10:41
0.000358	500000.00000000	06:10:41
0.000359	5000.00000000	06:10:41
0.000359	137000.00000000	06:08:49
0.000359	56000.00000000	06:08:49
0.000360	6000.00000000	06:07:07
0.000361	6000.00000000	05:59:50
0.000360	165000.00000000	05:56:37
0.000360	5000.00000000	05:56:37
0.000360	21000.00000000	05:56:37
0.000360	214000.00000000	05:56:34
0.000360	127000.00000000	05:56:34
0.000360	132000.00000000	05:56:10
0.000360	214000.00000000	05:56:09
0.000360	129000.00000000	05:56:09
0.000360	125000.00000000	05:56:02
0.000360	32000.00000000	05:56:02
0.000360	126000.00000000	05:56:02
0.000360	130000.00000000	05:55:57
0.000360	214000.00000000	05:55:41
0.000360	130000.00000000	05:55:41
0.000360	31000.00000000	05:55:40
0.000360	28000.00000000	05:55:40
0.000360	100000.00000000	05:55:30
0.000360	129000.00000000	05:55:30
0.000360	129000.00000000	05:55:30
0.000360	37000.00000000	05:55:30
0.000360	36000.00000000	05:55:30
0.000360	188000.00000000	05:55:30
0.000360	214000.00000000	05:55:30
0.000361	854000.00000000	05:50:30
0.000361	1387000.00000000	05:50:30
0.000361	6000.00000000	05:50:30
0.000361	500000.00000000	05:50:30
0.000361	26000.00000000	05:50:30
0.000360	6000.00000000	05:47:59
0.000358	35000.00000000	05:36:51
0.000359	38000.00000000	05:25:29
0.000358	135000.00000000	05:15:03
0.000358	135000.00000000	05:15:03
0.000359	13000.00000000	05:07:02
0.000358	28000.00000000	05:06:02
0.000359	5000.00000000	05:04:02
0.000359	648000.00000000	04:57:10
0.000359	7000.00000000	04:57:08
0.000359	88000.00000000	04:57:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.57%	Volume 97,023,000
High 0.000373	Low 0.000339
7 Days
Change -0.68%	Volume 666,174,000
High 0.000384	Low 0.000317
30 Days
Change -29.58%	Volume 3,455,733,000
High 0.000516	Low 0.000317

News Websites Reddit

Meme Coin Unicorns That Are Now Basically Dust Again

During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...

newsbtc.com

Apr 15, 2026 08:30

Why Has The Solana Price Been In A Steady Downtrend Since January?

Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...

newsbtc.com

Dec 24, 2025 18:00

Altcoin funding rates hit 9-month high — Bullish for altseason or a red flag?

Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?

cointelegraph.com

Dec 4, 2024 20:05

Altcoin funding rates hit 9-month high — Bullish for altseason or a red flag?

Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?

cointelegraph.com

Dec 4, 2024 20:05

Why are memecoins up today?

Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.

cointelegraph.com

Nov 12, 2024 17:14

Binance Expands Support For POPCAT & MEW, Will These Solana Meme Coins Rally?

Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...

coingape.com

Nov 5, 2024 11:03

Is The Cat Season Here? MEW Hits $1 Billion Market Cap After New ATH

Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...

newsbtc.com

Oct 25, 2024 10:00

Cat-Themed Meme Coins Explode as POPCAT and MEW Soar by Double Digits: Details

The combined market capitalization of all cat-related meme coins soared above $4.5 billion.

cryptopotato.com

Oct 24, 2024 09:58

MEW Price Shoots Up 14% On Major Exchange Listing After SHIB and DOGE

Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...

coingape.com

Oct 21, 2024 10:18

Binance Reveals Major Update On NEIRO, POPCAT, EIGEN, & These 8 Coins

Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...

coingape.com

Oct 14, 2024 12:24

Solana Coins MEW & FIDA Prices Surge Over 25% On Major Listings

FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...

coingape.com

Sept 19, 2024 13:47