Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000412 | 4408.84000000 | 17:40:26 |
| 0.000413 | 3940.43000000 | 17:34:32 |
| 0.000414 | 3156.85000000 | 17:29:03 |
| 0.000418 | 3650.44000000 | 17:23:38 |
| 0.000418 | 3537.69000000 | 17:18:01 |
| 0.000421 | 6576.14000000 | 17:12:35 |
| 0.000421 | 23.86000000 | 17:12:35 |
| 0.000421 | 11031.25000000 | 17:12:18 |
| 0.000421 | 11781.35000000 | 17:11:50 |
| 0.000421 | 17423.51000000 | 17:11:50 |
| 0.000422 | 15100.43000000 | 17:11:29 |
| 0.000419 | 3593.03000000 | 17:10:47 |
| 0.000419 | 3888.40000000 | 17:05:19 |
| 0.000415 | 3692.52000000 | 17:03:29 |
| 0.000420 | 11208.25000000 | 16:58:13 |
| 0.000421 | 4410.66000000 | 16:53:47 |
| 0.000423 | 4402.11000000 | 16:48:16 |
| 0.000419 | 4000.00000000 | 16:43:01 |
| 0.000421 | 3102.65000000 | 16:40:14 |
| 0.000419 | 3195.61000000 | 16:34:39 |
| 0.000416 | 3051.34000000 | 16:28:57 |
| 0.000416 | 3539.92000000 | 16:23:28 |
| 0.000420 | 3237.10000000 | 16:17:57 |
| 0.000419 | 3483.35000000 | 16:12:21 |
| 0.000419 | 3834.53000000 | 16:07:00 |
| 0.000416 | 3663.07000000 | 16:01:30 |
| 0.000420 | 3981.88000000 | 15:56:19 |
| 0.000420 | 4287.00000000 | 15:50:49 |
| 0.000416 | 12810.85000000 | 15:50:41 |
| 0.000417 | 14251.27000000 | 15:50:26 |
| 0.000421 | 3821.36000000 | 15:49:03 |
| 0.000418 | 14044.75000000 | 15:43:23 |
| 0.000418 | 14445.27000000 | 15:43:23 |
| 0.000418 | 3550.00000000 | 15:39:11 |
| 0.000422 | 4080.84000000 | 15:38:07 |
| 0.000420 | 4547.20000000 | 15:36:58 |
| 0.000418 | 492.39000000 | 15:36:41 |
| 0.000418 | 14902.61000000 | 15:36:41 |
| 0.000418 | 13670.99000000 | 15:36:33 |
| 0.000418 | 8391.52000000 | 15:36:29 |
| 0.000418 | 16358.48000000 | 15:36:29 |
| 0.000419 | 4425.65000000 | 15:36:05 |
| 0.000418 | 13021.50000000 | 15:30:50 |
| 0.000420 | 2925.00000000 | 15:29:10 |
| 0.000423 | 11202.00000000 | 15:25:12 |
| 0.000418 | 5250.00000000 | 15:23:31 |
| 0.000422 | 4750.00000000 | 15:23:03 |
| 0.000422 | 11237.00000000 | 15:22:56 |
| 0.000422 | 14144.33000000 | 15:22:56 |
| 0.000421 | 3640.55000000 | 15:20:53 |
| 0.000420 | 4357.50000000 | 15:15:32 |
| 0.000424 | 5234.00000000 | 15:11:52 |
| 0.000418 | 13925.79000000 | 15:11:49 |
| 0.000418 | 15074.21000000 | 15:11:49 |
| 0.000419 | 5400.00000000 | 15:11:04 |
| 0.000423 | 15756.32000000 | 15:10:46 |
| 0.000423 | 11634.52000000 | 15:10:36 |
| 0.000423 | 8348.36000000 | 15:10:36 |
| 0.000419 | 5900.00000000 | 15:10:03 |
| 0.000420 | 15119.43000000 | 15:09:47 |
| 0.000420 | 11125.85000000 | 15:09:47 |
| 0.000423 | 1326.70000000 | 15:09:24 |
| 0.000423 | 13657.05000000 | 15:09:24 |
| 0.000420 | 9695.87000000 | 15:09:21 |
| 0.000420 | 14607.11000000 | 15:09:21 |
| 0.000419 | 7997.81000000 | 15:08:52 |
| 0.000419 | 13224.68000000 | 15:08:52 |
| 0.000419 | 11524.01000000 | 15:08:52 |
| 0.000422 | 11000.00000000 | 15:07:07 |
| 0.000418 | 5576.08000000 | 15:01:43 |
| 0.000418 | 10275.71000000 | 15:01:43 |
| 0.000418 | 2174.21000000 | 15:01:43 |
| 0.000418 | 14476.39000000 | 15:01:17 |
| 0.000418 | 17692.28000000 | 15:01:17 |
| 0.000413 | 16236.22000000 | 15:01:13 |
| 0.000413 | 12305.33000000 | 15:01:13 |
| 0.000419 | 14731.37000000 | 15:01:03 |
| 0.000414 | 11957.03000000 | 15:00:42 |
| 0.000414 | 10446.89000000 | 15:00:18 |
| 0.000412 | 2988.88000000 | 14:58:07 |
| 0.000412 | 16335.55000000 | 14:52:38 |
| 0.000418 | 16446.64000000 | 14:52:13 |
| 0.000413 | 14906.39000000 | 14:51:47 |
| 0.000413 | 17313.42000000 | 14:51:47 |
| 0.000412 | 3218.50000000 | 14:50:47 |
| 0.000412 | 9276.64000000 | 14:49:19 |
| 0.000415 | 3789.64000000 | 14:49:02 |
| 0.000415 | 14960.36000000 | 14:49:02 |
| 0.000411 | 11345.96000000 | 14:49:00 |
| 0.000411 | 11421.91000000 | 14:49:00 |
| 0.000416 | 6427.59000000 | 14:48:32 |
| 0.000416 | 17911.68000000 | 14:48:32 |
| 0.000416 | 8271.63000000 | 14:48:32 |
| 0.000416 | 7248.59000000 | 14:48:24 |
| 0.000416 | 14402.99000000 | 14:48:24 |
| 0.000416 | 11327.94000000 | 14:48:24 |
| 0.000414 | 4250.00000000 | 14:46:47 |
| 0.000414 | 12189.42000000 | 14:45:57 |
| 0.000414 | 14607.63000000 | 14:45:57 |
| 0.000417 | 12806.92000000 | 14:45:41 |
| 24 Hours | |
|
Change
-8.85%
|
Volume
37,662,213
|
|
High
0.000454
|
Low
0.000397
|
| 7 Days | |
|
Change
-20.62%
|
Volume
296,609,195
|
|
High
0.000520
|
Low
0.000397
|
| 30 Days | |
|
Change
-31.56%
|
Volume
1,152,198,759
|
|
High
0.000732
|
Low
0.000397
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...
newsbtc.com
Dec 24, 2025 18:00
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.
cointelegraph.com
Nov 12, 2024 17:14
Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...
coingape.com
Nov 5, 2024 11:03
Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...
newsbtc.com
Oct 25, 2024 10:00
The combined market capitalization of all cat-related meme coins soared above $4.5 billion.
cryptopotato.com
Oct 24, 2024 09:58
Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...
coingape.com
Oct 21, 2024 10:18
Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...
coingape.com
Oct 14, 2024 12:24
FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...
coingape.com
Sept 19, 2024 13:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored