CATI/EUR Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0529	499.90000000	12:21:11
0.0529	4731.01000000	12:21:11
0.0536	98.09000000	12:21:11
0.0528	85.26000000	02:23:30
0.0529	71.78000000	02:23:24
0.0532	86.50000000	02:23:17
0.0526	429.29000000	01:20:16
0.0536	70.61000000	01:20:16
0.0531	1725.16000000	01:06:27
0.0531	731.25000000	01:06:11
0.0541	97.35000000	01:06:11
0.0536	428.04000000	22:06:52
0.0536	339.28000000	22:06:47
0.0543	88.76000000	22:06:47
0.0538	499.90000000	19:38:17
0.0538	385.70000000	19:38:03
0.0548	92.32000000	19:38:03
0.0544	4705.88000000	18:14:33
0.0544	693.27000000	18:11:33
0.0544	4830.07000000	18:10:32
0.0544	297.00000000	18:08:32
0.0544	425.81000000	18:06:51
0.0544	484.04000000	18:05:48
0.0544	327.22000000	18:03:29
0.0541	337.40000000	17:51:11
0.0541	460.88000000	17:49:40
0.0541	693.27000000	17:49:14
0.0541	325.19000000	17:46:15
0.0536	608.35000000	17:10:34
0.0540	84.78000000	17:10:34
0.0536	490.99000000	17:09:50
0.0536	4829.10000000	17:09:43
0.0536	4732.23000000	17:09:41
0.0540	96.87000000	17:09:41
0.0536	5259.31000000	17:09:31
0.0536	478.02000000	17:09:31
0.0536	387.06000000	17:09:29
0.0541	90.96000000	17:09:29
0.0536	181.98000000	14:28:20
0.0546	72.12000000	14:28:20
0.0541	410.49000000	14:06:00
0.0546	67.53000000	14:06:00
0.0541	383.46000000	14:05:16
0.0548	94.56000000	14:05:16
0.0541	15377.10000000	08:00:34
0.0541	2119.66000000	08:00:12
0.0545	71.80000000	08:00:12
0.0542	1938.38000000	07:59:27
0.0543	64.93000000	07:59:27
0.0542	3403.92000000	07:58:56
0.0544	85.20000000	07:58:56
0.0542	1879.95000000	07:57:59
0.0542	2213.16000000	07:57:56
0.0553	85.58000000	07:57:56
0.0550	177.99000000	06:25:06
0.0555	71.39000000	06:25:06
0.0553	433.76000000	05:25:23
0.0565	65.62000000	05:25:23
0.0576	478.02000000	22:12:18
0.0577	523.88000000	22:12:18
0.0584	72.37000000	22:12:18
0.0579	987.18000000	21:01:42
0.0584	63.47000000	21:01:42
0.0579	4757.87000000	20:58:16
0.0581	71.23000000	20:58:16
0.0579	499.90000000	20:58:01
0.0579	439.34000000	20:58:01
0.0584	60.56000000	20:58:01
0.0579	499.90000000	20:57:41
0.0579	426.70000000	20:57:41
0.0584	73.20000000	20:57:41
0.0579	499.90000000	20:57:04
0.0579	499.90000000	20:57:04
0.0579	428.54000000	20:56:59
0.0584	71.36000000	20:56:59
0.0579	430.10000000	20:56:37
0.0581	69.80000000	20:56:37
0.0579	4624.78000000	20:54:54
0.0581	83.68000000	20:54:54
0.0579	545.65000000	20:53:25
0.0587	89.68000000	20:53:25
0.0598	64.95000000	20:21:14
0.0598	79.28000000	13:23:27
0.0574	629.24000000	13:14:58
0.0587	61.22000000	13:14:58
0.0598	21.41000000	07:23:22
0.0581	230.29000000	03:56:34
0.0587	86.58000000	03:56:34
0.0580	330.52000000	21:52:32
0.0575	245.13000000	16:38:06
0.0570	506.25000000	00:24:04
0.0563	500.00000000	21:20:06
0.0560	586.27000000	19:15:28
0.0560	695.82000000	19:10:41
0.0558	236.40000000	18:54:13
0.0558	2554.19000000	18:38:17
0.0551	500.00000000	10:24:20
0.0551	4830.07000000	10:19:11
0.0551	419.29000000	10:19:04
0.0548	500.00000000	10:11:09

24 Hours
Change -3.59%	Volume 42,308
High 0.0548	Low 0.0526
7 Days
Change -10.27%	Volume 276,208
High 0.0598	Low 0.0526
30 Days
Change +13.29%	Volume 2,362,867
High 0.0654	Low 0.0429