CATI/EUR Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Zilliqa Verge Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0407	243.78000000	15:09:00
0.0410	241.60000000	09:20:00
0.0414	239.40000000	08:45:22
0.0418	237.24000000	08:35:00
0.0422	239.40000000	20:27:00
0.0418	241.54000000	18:23:00
0.0414	239.34000000	15:18:06
0.0418	237.19000000	15:10:01
0.0422	232.66000000	14:19:02
0.0426	232.66000000	14:19:01
0.0430	230.57000000	12:22:00
0.0434	228.51000000	05:26:01
0.0438	226.44000000	22:50:27
0.0442	219.87000000	22:36:01
0.0446	219.87000000	22:36:01
0.0451	219.87000000	22:36:01
0.0455	224.06000000	16:04:01
0.0450	224.06000000	16:04:01
0.0446	219.82000000	14:19:31
0.0451	219.82000000	14:19:00
0.0455	195.54000000	09:19:01
0.0451	217.26000000	08:56:18
0.0446	226.03000000	08:56:01
0.0442	221.72000000	20:22:00
0.0447	221.72000000	20:22:00
0.0451	210.88000000	16:49:01
0.0456	210.88000000	16:49:01
0.0460	210.88000000	16:49:01
0.0474	214.86000000	20:03:50
0.0470	214.86000000	20:03:50
0.0465	216.82000000	17:09:01
0.0461	223.11000000	16:35:01
0.0457	223.11000000	16:35:01
0.0452	223.11000000	16:35:00
0.0448	90.59000000	15:16:14
0.0452	223.06000000	14:23:01
0.0448	225.07000000	03:41:01
0.0444	223.06000000	01:13:07
0.0448	227.32000000	02:49:02
0.0444	227.32000000	02:49:02
0.0440	229.35000000	22:11:00
0.0436	227.27000000	19:56:55
0.0440	225.22000000	19:33:13
0.0444	45.17000000	19:29:48
0.0443	223.86000000	14:07:01
0.0447	221.82000000	13:38:00
0.0451	219.82000000	12:21:01
0.0455	0.01000000	02:27:11
0.0455	217.85000000	02:27:11
0.0459	211.55000000	21:34:24
0.0464	211.55000000	21:33:56
0.0468	211.55000000	21:33:56
0.0473	209.64000000	12:16:01
0.0477	185.90000000	05:16:27
0.0473	217.67000000	05:04:00
0.0468	217.67000000	05:03:57
0.0464	217.67000000	05:03:57
0.0459	211.37000000	17:18:01
0.0464	211.37000000	17:18:01
0.0469	211.37000000	17:18:00
0.0473	213.26000000	11:25:00
0.0469	217.29000000	09:50:55
0.0464	217.29000000	09:50:01
0.0460	215.33000000	05:48:01
0.0464	213.40000000	16:36:01
0.0469	25.26000000	15:11:38
0.0469	190.07000000	15:11:38
0.0464	217.24000000	14:42:29
0.0460	215.28000000	12:33:50
0.0465	213.35000000	06:19:00
0.0469	211.41000000	03:33:19
0.0473	207.38000000	02:33:15
0.0478	207.38000000	02:33:15
0.0482	205.50000000	00:44:01
0.0487	203.66000000	22:22:00
0.0491	207.55000000	21:35:22
0.0486	207.55000000	21:35:00
0.0482	209.42000000	19:08:00
0.0478	207.55000000	18:03:00
0.0482	205.67000000	17:35:01
0.0486	203.83000000	16:58:29
0.0491	201.20000000	16:38:24
0.0486	199.85000000	16:30:09
0.0486	199.72000000	16:27:01
0.0491	199.72000000	16:27:01
0.0496	199.72000000	16:27:01
0.0501	195.92000000	16:16:00
0.0506	195.92000000	16:16:00
0.0510	192.18000000	12:33:47
0.0516	0.01000000	12:33:28
0.0516	192.18000000	12:33:28
0.0520	190.47000000	12:22:01
0.0525	181.12000000	12:03:26
0.0531	181.12000000	12:03:26
0.0536	181.12000000	12:03:26
0.0542	181.12000000	12:03:26
0.0547	181.12000000	12:03:25
0.0552	172.26000000	08:50:01
0.0558	172.26000000	08:50:01
0.0581	92.02000000	19:16:06

24 Hours
Change -2.70%	Volume 1,919
High 0.0422	Low 0.0407
7 Days
Change -10.64%	Volume 10,510
High 0.0474	Low 0.0407
30 Days
Change -25.21%	Volume 173,030
High 0.0598	Low 0.0407