CATI/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Komodo Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.06027	2489.00000000	18:27:03
0.05997	6238.00000000	18:00:00
0.05970	2520.00000000	16:55:53
0.05970	2591.00000000	16:55:52
0.05990	117.00000000	16:54:04
0.05990	330.00000000	16:54:03
0.05990	543.00000000	16:54:02
0.06067	2919.00000000	15:46:33
0.06020	1015.00000000	15:24:17
0.05945	1570.00000000	14:57:15
0.05984	500.00000000	10:51:52
0.05984	231.00000000	10:51:52
0.05984	446.00000000	10:51:51
0.05816	40591.00000000	09:05:46
0.05858	5000.00000000	08:50:06
0.05860	6057.00000000	08:42:01
0.05944	273.00000000	05:56:48
0.05944	255.00000000	05:56:47
0.05884	41000.00000000	02:14:36
0.05986	20000.00000000	14:56:44
0.06047	41000.00000000	09:41:45
0.06006	9940.00000000	03:04:13
0.06096	14950.00000000	23:01:35
0.06096	16404.00000000	23:01:34
0.06113	2000.00000000	21:07:04
0.06214	618.00000000	15:58:11
0.06214	160.00000000	15:58:07
0.06214	935.00000000	15:57:55
0.06214	419.00000000	15:57:52
0.06214	161.00000000	15:57:46
0.06193	9640.00000000	15:57:43
0.06239	317.00000000	15:51:37
0.06239	1191.00000000	15:51:32
0.06208	9616.00000000	15:38:50
0.06231	121.00000000	15:38:09
0.06238	159.00000000	15:35:46
0.06239	1902.00000000	15:35:44
0.06237	120.00000000	15:33:43
0.06241	1155.00000000	15:30:57
0.06236	1568.00000000	15:28:42
0.06239	120.00000000	15:26:16
0.06245	1142.00000000	15:24:10
0.06245	6364.00000000	15:21:59
0.06253	120.00000000	15:19:43
0.06259	2359.00000000	15:17:36
0.06249	1910.00000000	15:15:43
0.06260	806.00000000	15:13:38
0.06258	2067.00000000	15:11:02
0.06265	721.00000000	15:08:57
0.06276	1443.00000000	15:06:46
0.06271	996.00000000	15:04:19
0.06264	322.00000000	15:03:16
0.06263	4470.00000000	15:02:52
0.06255	4471.00000000	15:02:33
0.06244	942.00000000	15:00:05
0.06252	668.00000000	14:25:55
0.06244	9561.00000000	14:25:55
0.06237	1732.00000000	14:21:36
0.06225	1381.00000000	13:50:15
0.06157	1370.00000000	13:05:57
0.06147	1160.00000000	13:02:47
0.06174	122.00000000	12:56:46
0.06189	186.00000000	12:50:21
0.06187	1184.00000000	11:40:40
0.06216	9604.00000000	11:20:36
0.06239	5410.00000000	11:19:57
0.06253	1160.00000000	11:07:29
0.06238	9570.00000000	10:30:23
0.06246	2738.00000000	10:28:55
0.06245	9559.00000000	10:28:55
0.06204	1077.00000000	07:46:07
0.06101	1252.00000000	04:03:00
0.06153	122.00000000	03:30:00
0.06231	1208.00000000	03:17:44
0.06042	248.00000000	18:49:06
0.06027	248.00000000	18:08:39
0.06057	988.00000000	18:03:30
0.06129	4974.00000000	10:40:55
0.06129	122.00000000	10:26:27
0.06109	1961.00000000	09:17:02
0.06133	535.00000000	09:12:05
0.06122	1846.00000000	09:12:02
0.06120	806.00000000	09:12:00
0.06116	9761.00000000	09:12:00
0.06109	1416.00000000	09:04:00
0.06114	9764.00000000	08:24:19
0.06096	9793.00000000	08:15:12
0.06112	1139.00000000	08:12:07
0.06086	272.00000000	22:43:36
0.06086	11.00000000	22:43:00
0.06099	56.00000000	22:43:00
0.06099	84.00000000	22:41:42
0.06099	105.00000000	22:41:24
0.06086	50.00000000	22:40:57
0.06099	81.00000000	22:40:56
0.06099	164.00000000	22:40:38
0.06118	823.00000000	21:06:34
0.06212	10000.00000000	13:06:10
0.06209	909.00000000	13:01:48
0.06178	909.00000000	13:01:43

24 Hours
Change +2.43%	Volume 114,685
High 0.06067	Low 0.05816
7 Days
Change -0.45%	Volume 1,311,892
High 0.06441	Low 0.05731
30 Days
Change +12.59%	Volume 4,619,194
High 0.06441	Low 0.03973