CATI/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte WINk RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.03264	11838.00000000	04:01:03
0.03267	6121.00000000	04:01:03
0.03270	14151.00000000	04:01:03
0.03270	22.00000000	03:48:24
0.03276	1836.00000000	03:38:29
0.03291	193.00000000	03:06:21
0.03094	13548.00000000	22:17:37
0.03074	13548.00000000	22:13:38
0.03114	1929.00000000	21:36:08
0.03027	1.00000000	21:18:17
0.03036	20000.00000000	21:18:17
0.03073	20000.00000000	21:15:17
0.03124	20000.00000000	20:54:09
0.03126	5000.00000000	20:54:09
0.03236	3001.00000000	19:18:10
0.03272	2992.00000000	18:48:19
0.03303	4539.00000000	18:18:57
0.03313	1508.00000000	18:10:08
0.03313	1508.00000000	18:10:02
0.03315	1507.00000000	18:09:56
0.03315	4522.00000000	18:09:50
0.03315	1507.00000000	18:09:29
0.03315	4522.00000000	18:09:23
0.03354	303.00000000	17:46:01
0.03334	366.00000000	17:30:58
0.03279	333.00000000	17:06:10
0.03286	181.00000000	16:58:15
0.03293	607.00000000	16:57:23
0.03281	31.00000000	16:45:41
0.03278	153.00000000	16:45:37
0.03295	367.00000000	16:44:15
0.03282	368.00000000	16:34:18
0.03274	366.00000000	16:30:16
0.03288	365.00000000	16:28:43
0.03293	364.00000000	16:22:03
0.03300	363.00000000	16:20:19
0.03297	366.00000000	16:17:02
0.03286	228.00000000	16:14:41
0.03310	362.00000000	16:12:04
0.03342	360.00000000	16:02:42
0.03347	362.00000000	15:49:51
0.03316	312.00000000	15:38:37
0.03294	364.00000000	15:32:36
0.03294	364.00000000	15:30:52
0.03307	363.00000000	15:30:38
0.03311	362.00000000	15:29:03
0.03311	363.00000000	15:27:58
0.03312	1205.00000000	15:27:58
0.03316	343.00000000	15:24:43
0.03321	364.00000000	15:23:31
0.03313	362.00000000	15:22:04
0.03336	359.00000000	15:20:38
0.03344	199.00000000	15:18:11
0.03357	359.00000000	15:03:42
0.03356	23.00000000	14:54:34
0.03356	2016.00000000	14:54:33
0.03359	1186.00000000	14:53:34
0.03351	975.00000000	14:53:32
0.03353	1779.00000000	14:52:37
0.03353	309.00000000	14:52:35
0.03350	2162.00000000	14:51:39
0.03351	2162.00000000	14:51:37
0.03359	655.00000000	14:51:07
0.03360	531.00000000	14:51:06
0.03346	358.00000000	14:50:46
0.03362	494.00000000	14:50:36
0.03361	198.00000000	14:50:35
0.03364	1172.00000000	14:49:45
0.03365	2614.00000000	14:49:44
0.03359	2529.00000000	14:48:53
0.03360	309.00000000	14:48:52
0.03358	886.00000000	14:48:22
0.03363	886.00000000	14:48:21
0.03365	359.00000000	14:48:10
0.03358	358.00000000	14:34:37
0.03361	594.00000000	14:31:24
0.03357	359.00000000	14:29:30
0.03344	358.00000000	14:26:28
0.03365	344.00000000	14:25:43
0.03374	266.00000000	14:24:36
0.03394	153.00000000	14:23:57
0.03381	443.00000000	14:02:41
0.03425	206.00000000	14:01:14
0.03435	351.00000000	13:48:38
0.03432	153.00000000	13:30:56
0.03430	365.00000000	13:24:24
0.03437	217.00000000	13:24:24
0.03438	581.00000000	13:15:59
0.03311	1163.00000000	13:14:19
0.03429	883.00000000	13:14:19
0.03440	280.00000000	13:14:19
0.03443	350.00000000	12:45:34
0.03421	14151.00000000	12:15:23
0.03434	237.00000000	12:15:23
0.03434	812.00000000	11:50:38
0.03447	350.00000000	11:50:38
0.03440	350.00000000	11:38:34
0.03416	336.00000000	10:39:21
0.03415	95.00000000	10:25:12
0.03422	351.00000000	10:22:12

24 Hours
Change -6.66%	Volume 216,605
High 0.03518	Low 0.03027
7 Days
Change -15.09%	Volume 1,209,155
High 0.03979	Low 0.03027
30 Days
Change -37.11%	Volume 3,698,569
High 0.05405	Low 0.03027