CATI/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03880	41000.00000000	04:05:53
0.03876	386.00000000	04:00:02
0.03876	2301.00000000	04:00:02
0.03876	38699.00000000	04:00:02
0.03878	260.00000000	03:55:15
0.03869	1511.00000000	03:55:03
0.03874	260.00000000	03:43:24
0.03869	5000.00000000	03:39:45
0.03946	15129.00000000	02:48:27
0.03934	1771.00000000	02:45:08
0.03944	260.00000000	02:41:14
0.03980	37688.00000000	02:18:12
0.03961	41000.00000000	02:18:08
0.03950	15114.00000000	02:17:27
0.03977	10127.00000000	23:20:26
0.03977	15011.00000000	23:20:26
0.03921	15226.00000000	17:44:10
0.03961	15122.00000000	16:01:25
0.03966	3132.00000000	16:01:13
0.03966	37821.00000000	16:01:13
0.03982	37669.00000000	16:00:56
0.03932	15808.00000000	16:00:39
0.03932	25192.00000000	16:00:39
0.03930	15191.00000000	16:00:39
0.03890	15347.00000000	15:00:35
0.03885	24594.00000000	15:00:17
0.03901	41000.00000000	14:48:49
0.03888	8907.00000000	13:11:21
0.03886	15363.00000000	13:11:21
0.03960	3787.00000000	11:30:51
0.03950	3763.00000000	11:30:32
0.03917	15241.00000000	11:26:36
0.03911	12297.00000000	11:25:49
0.03911	12297.00000000	11:25:49
0.03933	3763.00000000	11:06:35
0.03919	3797.00000000	11:06:03
0.04001	6148.00000000	06:46:40
0.04003	3713.00000000	06:46:24
0.04003	3704.00000000	06:46:24
0.04003	3705.00000000	06:46:24
0.04003	3714.00000000	06:46:23
0.03841	15543.00000000	21:56:06
0.03757	15890.00000000	17:17:37
0.03745	41000.00000000	17:16:23
0.03750	4206.00000000	17:14:42
0.03663	24594.00000000	15:12:21
0.03651	24594.00000000	15:05:42
0.03650	41000.00000000	13:36:36
0.03636	16419.00000000	13:23:09
0.03631	16442.00000000	13:21:52
0.03621	16487.00000000	13:17:42
0.03581	16671.00000000	12:17:25
0.03593	16616.00000000	11:56:46
0.03584	16657.00000000	11:41:28
0.03595	16606.00000000	11:30:09
0.03588	16639.00000000	11:14:47
0.03600	3000.00000000	11:09:03
0.03593	41000.00000000	10:54:22
0.03592	332.00000000	10:51:04
0.03605	605.00000000	10:50:46
0.03684	16205.00000000	08:49:53
0.03703	16122.00000000	03:06:38
0.03749	4048.00000000	00:01:29
0.03749	4043.00000000	00:00:24
0.03805	24594.00000000	22:31:51
0.03780	1206.00000000	21:16:35
0.03848	15514.00000000	23:10:13
0.03827	2202.00000000	22:17:00
0.03830	142.00000000	22:00:23
0.03830	100.00000000	22:00:22
0.03831	142.00000000	22:00:22
0.04000	41000.00000000	16:25:04
0.03996	41000.00000000	16:24:52
0.03997	51.00000000	14:06:08
0.04016	51.00000000	14:06:07
0.03981	51.00000000	13:22:45
0.03995	51.00000000	13:22:44
0.03964	418.00000000	11:26:49
0.03975	1012.00000000	09:01:40
0.03965	15057.00000000	08:58:53
0.03965	1012.00000000	08:58:53
0.03966	47.00000000	03:27:50
0.03966	52.00000000	03:27:46
0.03966	58.00000000	03:26:20
0.03966	64.00000000	03:26:02
0.03966	72.00000000	03:24:25
0.03966	79.00000000	03:20:31
0.03966	113.00000000	03:20:24
0.03966	113.00000000	03:20:14
0.03966	113.00000000	03:20:04
0.03949	126.00000000	02:47:43
0.03947	140.00000000	02:39:06
0.03954	156.00000000	02:26:44
0.03954	173.00000000	02:26:43
0.03954	192.00000000	02:21:54
0.04223	24594.00000000	17:05:32
0.04224	41000.00000000	16:57:50
0.04195	5.00000000	16:08:28
0.04158	14358.00000000	14:59:44
0.04090	1638.00000000	14:30:00

24 Hours
Change -3.07%	Volume 571,818
High 0.04003	Low 0.03869
7 Days
Change -2.39%	Volume 3,310,598
High 0.05661	Low 0.03581
30 Days
Change -35.47%	Volume 20,726,363
High 0.06441	Low 0.03581