CATI/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Ravencoin Nano Enjin Coin Ontology aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor IOST Lisk Storj WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Komodo Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.04926	90.00000000	13:38:56
0.04940	1213.00000000	13:26:51
0.05000	19985.00000000	09:53:20
0.05000	16.00000000	09:53:20
0.05091	16.00000000	05:31:15
0.05091	19985.00000000	05:31:15
0.05060	20000.00000000	04:17:16
0.05061	12948.00000000	04:17:15
0.05005	28.00000000	02:01:37
0.05004	1718.00000000	00:08:50
0.04999	1718.00000000	00:08:46
0.04997	1693.00000000	00:08:46
0.04993	29531.00000000	13:42:13
0.04992	14963.00000000	13:42:13
0.04971	2210.00000000	12:45:50
0.04971	664.00000000	12:45:49
0.04971	336.00000000	12:45:47
0.04971	336.00000000	12:45:46
0.04963	758.00000000	12:45:15
0.04963	758.00000000	12:45:14
0.04963	758.00000000	12:45:13
0.04963	345.00000000	12:45:12
0.04963	486.00000000	12:44:42
0.04963	486.00000000	12:44:40
0.04963	486.00000000	12:44:39
0.04963	405.00000000	12:44:38
0.04963	414.00000000	12:44:06
0.04963	340.00000000	12:44:04
0.04963	340.00000000	12:44:03
0.04963	340.00000000	12:44:01
0.04963	339.00000000	12:43:15
0.04963	199.00000000	12:43:14
0.04971	9.00000000	12:06:48
0.05014	1.00000000	12:06:44
0.05014	1.00000000	12:06:44
0.05014	1.00000000	12:06:44
0.05014	1.00000000	12:06:43
0.05014	1.00000000	12:06:43
0.05014	1.00000000	12:06:40
0.05014	1.00000000	12:06:39
0.05014	1.00000000	12:06:39
0.05014	1.00000000	12:06:38
0.04966	20000.00000000	08:16:18
0.04958	404.00000000	07:52:58
0.05026	10204.00000000	07:11:19
0.05026	5000.00000000	07:01:57
0.05048	1000.00000000	06:01:26
0.05046	5000.00000000	05:34:18
0.05001	401.00000000	04:58:49
0.04992	19993.00000000	04:46:08
0.04957	15746.00000000	03:30:26
0.04994	402.00000000	01:48:06
0.04963	2005.00000000	01:44:17
0.04963	170.00000000	01:44:03
0.04971	2.00000000	01:44:03
0.05032	1.00000000	01:44:03
0.04980	2.00000000	01:44:02
0.04989	2.00000000	01:44:02
0.05030	1.00000000	01:44:02
0.04963	168.00000000	01:43:59
0.04998	2.00000000	01:43:59
0.05005	1.00000000	01:43:59
0.05012	1.00000000	01:43:59
0.05024	1.00000000	01:43:59
0.05030	1.00000000	01:43:59
0.05034	1.00000000	01:43:59
0.05035	1.00000000	01:43:59
0.05038	1.00000000	01:43:58
0.05038	1.00000000	01:43:58
0.04963	177.00000000	01:43:56
0.05038	1.00000000	01:43:56
0.05027	1.00000000	01:43:55
0.04963	2.00000000	01:43:48
0.04963	2.00000000	01:43:47
0.04963	2.00000000	01:43:41
0.04963	2.00000000	01:43:40
0.04963	2.00000000	01:43:40
0.04963	2.00000000	01:43:40
0.04963	2.00000000	01:43:39
0.04963	2.00000000	01:43:38
0.04968	177.00000000	01:43:27
0.05054	1.00000000	01:43:26
0.05055	1.00000000	01:43:24
0.04968	100.00000000	01:43:19
0.05054	79.00000000	01:43:19
0.04968	119.00000000	01:43:14
0.05054	59.00000000	01:43:13
0.04968	177.00000000	01:43:10
0.05054	1.00000000	01:43:09
0.04968	176.00000000	01:43:07
0.05054	1.00000000	01:43:06
0.05054	1.00000000	01:43:06
0.04968	176.00000000	01:43:05
0.05053	1.00000000	01:43:04
0.05054	1.00000000	01:43:04
0.04968	177.00000000	01:43:01
0.05048	1.00000000	01:43:00
0.04968	178.00000000	01:42:55
0.05048	1.00000000	01:42:54
0.04968	177.00000000	01:42:51

24 Hours
Change -1.32%	Volume 123,904
High 0.05091	Low 0.04926
7 Days
Change +1.73%	Volume 4,202,475
High 0.05701	Low 0.04438
30 Days
Change +26.24%	Volume 23,918,801
High 0.05997	Low 0.03268