CATI/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.06912	188.00000000	13:17:20
0.06901	275.00000000	13:14:25
0.06878	1.00000000	13:06:59
0.06849	20000.00000000	12:52:25
0.06883	1.00000000	12:50:57
0.06815	10000.00000000	10:34:48
0.06814	190.00000000	08:05:12
0.06707	20000.00000000	06:33:44
0.06660	845.00000000	02:49:21
0.06656	1351.00000000	01:46:02
0.06592	342.00000000	23:17:22
0.06727	11.00000000	23:12:09
0.06771	2293.00000000	23:11:54
0.06773	964.00000000	23:11:53
0.06773	378.00000000	23:11:51
0.06392	1.00000000	19:38:50
0.06442	1.00000000	19:34:17
0.06428	20000.00000000	17:55:10
0.06455	20001.00000000	14:02:25
0.06557	275.00000000	12:01:01
0.06543	20000.00000000	10:16:31
0.06546	2293.00000000	10:15:13
0.06440	1342.00000000	10:01:03
0.06462	1391.00000000	07:35:20
0.06460	309.00000000	05:48:33
0.06341	6308.00000000	00:18:49
0.06346	459.00000000	22:20:39
0.06279	1431.00000000	12:46:07
0.06277	1432.00000000	09:18:31
0.06316	20000.00000000	21:50:45
0.06313	3420.00000000	19:25:15
0.06313	13161.00000000	19:25:15
0.06292	500.00000000	18:39:19
0.06382	1092.00000000	18:00:22
0.06382	6267.00000000	18:00:14
0.06380	6269.00000000	18:00:06
0.06322	6327.00000000	16:56:17
0.06311	1292.00000000	16:08:39
0.06395	5.00000000	14:02:08
0.06428	300.00000000	14:01:56
0.06393	780.00000000	13:10:01
0.06389	6316.00000000	13:07:29
0.06371	244.00000000	13:07:20
0.06391	2342.00000000	13:07:09
0.06418	1029.00000000	13:07:09
0.06349	1426.00000000	13:01:20
0.06349	952.00000000	13:01:19
0.06348	1049.00000000	13:01:19
0.05067	7005.00000000	13:01:17
0.05067	112.00000000	13:01:17
0.05994	1029.00000000	13:01:17
0.05995	1049.00000000	13:01:17
0.05996	2378.00000000	13:01:17
0.06348	1688.00000000	13:01:17
0.06348	313.00000000	13:01:04
0.06148	12579.00000000	08:45:12
0.06148	7422.00000000	08:45:12
0.06204	969.00000000	08:00:15
0.06205	969.00000000	02:01:15
0.06214	2698.00000000	00:38:10
0.06215	3723.00000000	00:38:10
0.06215	6418.00000000	00:37:50
0.06215	802.00000000	00:37:39
0.06245	5.00000000	00:13:05
0.06245	319.00000000	00:12:55
0.06296	304.00000000	23:27:01
0.06300	146.00000000	23:26:48
0.06303	9.00000000	23:26:32
0.06228	321.00000000	23:22:03
0.06228	321.00000000	23:21:19
0.06228	321.00000000	23:20:47
0.06228	803.00000000	23:19:47
0.06228	5.00000000	23:19:09
0.06228	321.00000000	23:16:45
0.06228	803.00000000	23:16:39
0.06228	803.00000000	23:16:32
0.06228	6423.00000000	23:16:25
0.06173	20000.00000000	16:55:54
0.06194	20000.00000000	15:52:53
0.06101	6.00000000	14:56:32
0.06124	20000.00000000	13:50:04
0.06184	20001.00000000	12:32:39
0.06294	319.00000000	12:18:43
0.06222	324.00000000	11:30:09
0.06034	2493.00000000	07:31:57
0.06031	417.00000000	07:28:57
0.06030	2837.00000000	07:28:04
0.06030	2837.00000000	07:28:00
0.06028	3704.00000000	07:27:55
0.06026	500.00000000	07:27:50
0.06026	500.00000000	07:27:45
0.06026	500.00000000	07:27:44
0.06026	630.00000000	07:27:43
0.06025	2837.00000000	07:27:42
0.06088	987.00000000	05:46:06
0.06026	8297.00000000	02:39:18
0.06018	167.00000000	00:08:55
0.06018	169.00000000	00:08:54
0.06006	304.00000000	00:02:43
0.06015	1002.00000000	18:05:32

24 Hours
Change +7.08%	Volume 96,842
High 0.06912	Low 0.06392
7 Days
Change +9.37%	Volume 427,797
High 0.06912	Low 0.05067
30 Days
Change +6.83%	Volume 19,261,696
High 0.07355	Low 0.04634