CATI/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.06404	20000.00000000	20:42:44
0.06303	21064.00000000	19:32:22
0.06252	4375.00000000	18:08:04
0.06252	10950.00000000	18:08:04
0.06252	5606.00000000	18:08:04
0.06209	20000.00000000	17:18:28
0.06219	21064.00000000	17:18:27
0.06196	4508.00000000	16:40:31
0.06196	16425.00000000	16:40:31
0.06227	5475.00000000	15:02:16
0.06223	7195.00000000	15:00:52
0.06205	3238.00000000	14:57:48
0.06172	6481.00000000	14:57:33
0.06159	325.00000000	14:56:06
0.06159	812.00000000	14:55:40
0.06156	812.00000000	14:55:13
0.06138	2444.00000000	14:39:27
0.06134	2445.00000000	14:39:13
0.06178	809.00000000	14:28:14
0.06175	810.00000000	14:28:06
0.06208	805.00000000	14:10:53
0.06246	3782.00000000	13:33:52
0.06233	802.00000000	13:31:56
0.06194	323.00000000	13:07:57
0.06306	1161.00000000	11:18:51
0.06307	1162.00000000	11:18:41
0.06307	1162.00000000	11:18:31
0.06307	1162.00000000	11:18:21
0.06307	1162.00000000	11:18:11
0.06309	1162.00000000	11:18:00
0.06309	1162.00000000	11:17:50
0.06309	1162.00000000	11:17:40
0.06309	1162.00000000	11:17:30
0.06317	1162.00000000	11:17:20
0.06316	1292.00000000	11:16:37
0.06320	1435.00000000	11:12:03
0.06327	49.00000000	11:07:04
0.06395	49.00000000	10:00:53
0.06366	785.00000000	09:16:55
0.06348	2363.00000000	09:14:56
0.06361	314.00000000	08:27:03
0.06366	6000.00000000	07:55:28
0.06415	300.00000000	07:10:03
0.06413	2363.00000000	07:09:19
0.06394	11157.00000000	06:43:36
0.06433	6000.00000000	05:46:17
0.06410	19452.00000000	05:19:14
0.06422	21065.00000000	05:18:38
0.06435	21063.00000000	05:17:11
0.06478	20936.00000000	04:45:14
0.06439	8158.00000000	04:16:57
0.06438	19452.00000000	04:16:57
0.06402	778.00000000	03:44:27
0.06399	20000.00000000	03:44:27
0.06412	19452.00000000	03:24:14
0.06506	45.00000000	01:31:15
0.06498	6730.00000000	01:31:10
0.06505	20000.00000000	00:22:23
0.06546	276.00000000	00:01:03
0.06559	21065.00000000	23:04:14
0.06560	19452.00000000	23:04:14
0.06551	20935.00000000	23:00:17
0.06550	612.00000000	23:00:17
0.06537	3.00000000	23:00:11
0.06528	3.00000000	22:55:13
0.06524	3.00000000	22:53:43
0.06522	12.00000000	22:50:07
0.06510	6.00000000	22:50:07
0.06505	9.00000000	22:50:07
0.06505	6.00000000	22:50:07
0.06504	3.00000000	22:50:07
0.06503	9.00000000	22:50:07
0.06499	18.00000000	22:48:12
0.06510	6.00000000	22:34:13
0.06498	3.00000000	22:34:13
0.06491	9.00000000	22:33:36
0.06484	12.00000000	22:33:12
0.06485	3.00000000	22:31:57
0.06461	3.00000000	22:29:40
0.06442	9.00000000	22:28:12
0.06480	6.00000000	22:25:29
0.06471	3.00000000	22:25:15
0.06464	18.00000000	22:23:12
0.06461	18.00000000	22:21:12
0.06473	15.00000000	22:18:13
0.06473	3.00000000	22:18:12
0.06452	180.00000000	22:18:12
0.06475	180.00000000	22:18:03
0.06474	180.00000000	22:17:43
0.06490	21066.00000000	22:17:28
0.06491	19272.00000000	22:17:28
0.06491	180.00000000	22:17:23
0.06491	180.00000000	22:17:03
0.06481	180.00000000	22:16:43
0.06475	180.00000000	22:16:23
0.06486	180.00000000	22:16:03
0.06487	3927.00000000	22:15:45
0.06487	3927.00000000	22:15:43
0.06487	180.00000000	22:15:43
0.06487	3927.00000000	22:15:36

24 Hours
Change -3.81%	Volume 525,710
High 0.06658	Low 0.06134
7 Days
Change +13.89%	Volume 10,204,332
High 0.07220	Low 0.05613
30 Days
Change +34.03%	Volume 25,217,257
High 0.07220	Low 0.04438