CATI/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Zilliqa Verge Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.04485	59.00000000	15:06:50
0.04486	59.00000000	15:06:40
0.04490	59.00000000	15:06:30
0.04445	59.00000000	15:06:20
0.04573	8747.00000000	14:30:05
0.04566	328.00000000	12:30:52
0.04639	1045.00000000	11:56:48
0.04639	3053.00000000	11:56:47
0.04639	533.00000000	11:56:45
0.04639	3061.00000000	11:55:50
0.04635	2903.00000000	11:55:49
0.04635	3061.00000000	11:55:48
0.04639	213.00000000	11:54:53
0.04639	213.00000000	11:54:51
0.04639	1741.00000000	11:54:50
0.04639	593.00000000	11:53:56
0.04639	1191.00000000	11:53:55
0.04639	2025.00000000	11:53:54
0.04632	5088.00000000	11:52:57
0.04632	2640.00000000	11:52:56
0.04624	2640.00000000	11:52:55
0.04609	3925.00000000	10:24:37
0.04620	433.00000000	10:24:35
0.04768	20000.00000000	22:20:44
0.04718	10.00000000	14:16:13
0.04778	10.00000000	09:24:27
0.04819	10.00000000	09:23:07
0.04804	21065.00000000	09:22:41
0.04825	20934.00000000	08:54:41
0.04869	10.00000000	06:54:26
0.04909	3146.00000000	06:52:38
0.04874	20.00000000	22:54:04
0.05039	10.00000000	13:49:08
0.05077	5934.00000000	13:48:13
0.05012	1664.00000000	03:20:04
0.05012	121.00000000	03:19:11
0.05010	315.00000000	03:18:10
0.04998	1230.00000000	03:18:09
0.05012	102.00000000	03:17:10
0.05012	102.00000000	03:17:09
0.05012	1174.00000000	03:16:10
0.05012	296.00000000	03:16:09
0.05012	1592.00000000	03:16:07
0.05004	691.00000000	03:15:07
0.05004	691.00000000	03:15:06
0.05003	588.00000000	03:15:05
0.05011	6162.00000000	03:14:07
0.05010	8218.00000000	03:14:06
0.05010	744.00000000	03:14:05
0.05010	1454.00000000	03:13:08
0.05010	795.00000000	03:13:06
0.05010	2220.00000000	03:13:05
0.05010	102.00000000	03:12:07
0.05002	2.00000000	03:12:06
0.05002	1739.00000000	03:12:06
0.04962	736.00000000	01:33:36
0.04922	10000.00000000	20:14:30
0.04908	2027.00000000	17:36:00
0.04903	163.00000000	17:23:04
0.04898	245.00000000	17:21:01
0.04901	31.00000000	17:19:05
0.04874	246.00000000	17:12:01
0.04871	9067.00000000	17:01:02
0.04833	10.00000000	16:50:24
0.04853	9.00000000	16:49:05
0.04855	2.00000000	16:48:11
0.04874	1465.00000000	16:48:01
0.04924	69.00000000	16:29:29
0.04980	170.00000000	16:01:15
0.04979	9067.00000000	16:01:03
0.04963	242.00000000	15:48:04
0.04980	233.00000000	15:34:29
0.04924	9.00000000	15:30:26
0.05001	242.00000000	15:29:16
0.04949	19.00000000	15:13:06
0.04931	20000.00000000	15:12:45
0.04980	4.00000000	08:36:44
0.05344	8741.00000000	20:30:36
0.05344	1650.00000000	20:30:34
0.05215	1373.00000000	08:40:01
0.05199	1146.00000000	05:43:22
0.05239	5000.00000000	02:54:38
0.05236	5000.00000000	02:54:37
0.05217	348.00000000	22:48:53
0.05234	20000.00000000	17:38:06
0.05178	20000.00000000	16:21:31
0.05164	230.00000000	16:19:38
0.05133	232.00000000	15:51:21
0.05137	232.00000000	15:47:53
0.05136	2921.00000000	15:47:53
0.05130	232.00000000	15:46:27
0.05124	233.00000000	15:21:46
0.05094	118.00000000	15:16:41
0.05110	232.00000000	15:16:41
0.05155	8741.00000000	15:01:03
0.05148	9.00000000	14:55:07
0.05155	1025.00000000	14:54:45
0.05000	4000.00000000	13:13:06
0.04972	259.00000000	11:22:37
0.04979	3013.00000000	11:01:33

24 Hours
Change -5.94%	Volume 63,669
High 0.04768	Low 0.04445
7 Days
Change -12.08%	Volume 333,784
High 0.05344	Low 0.04445
30 Days
Change -26.56%	Volume 2,031,851
High 0.06970	Low 0.04445