CATI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0618	215.00000000	15:46:01
0.0618	1.00000000	15:46:01
0.0618	1.00000000	15:46:01
0.0618	111.00000000	15:45:09
0.0618	1.00000000	15:45:05
0.0618	207.00000000	15:43:18
0.0618	1.00000000	15:42:32
0.0618	466.00000000	15:42:09
0.0619	1.00000000	15:42:03
0.0620	20.00000000	15:41:37
0.0618	313.00000000	15:41:22
0.0618	334.00000000	15:41:22
0.0620	151.00000000	15:40:21
0.0619	207.00000000	15:32:43
0.0619	143.00000000	15:31:25
0.0622	210.00000000	15:20:21
0.0621	212.00000000	15:18:42
0.0622	212.00000000	15:18:42
0.0624	212.00000000	15:18:42
0.0624	12.00000000	15:18:42
0.0624	129.00000000	15:18:40
0.0624	213.00000000	15:18:40
0.0624	141.00000000	15:18:27
0.0625	1.00000000	15:17:54
0.0625	1.00000000	15:17:47
0.0625	213.00000000	15:17:21
0.0626	132.00000000	15:17:01
0.0626	4551.00000000	15:17:01
0.0626	1.00000000	15:17:01
0.0626	2251.00000000	15:17:01
0.0626	2300.00000000	15:17:01
0.0627	16.00000000	15:17:00
0.0625	378.00000000	15:16:17
0.0625	214.00000000	15:16:08
0.0625	214.00000000	15:16:08
0.0624	55.00000000	15:16:08
0.0624	55.00000000	15:16:08
0.0624	55.00000000	15:16:08
0.0624	55.00000000	15:16:08
0.0624	99.00000000	15:16:08
0.0624	55.00000000	15:16:08
0.0624	55.00000000	15:16:08
0.0624	1514.00000000	15:16:08
0.0624	206.00000000	15:07:01
0.0623	96.00000000	15:05:00
0.0624	208.00000000	15:02:16
0.0624	213.00000000	15:02:16
0.0625	8.00000000	15:02:00
0.0625	55.00000000	15:01:59
0.0625	55.00000000	15:01:59
0.0625	55.00000000	15:01:59
0.0625	55.00000000	15:01:59
0.0625	55.00000000	15:01:59
0.0625	55.00000000	15:01:59
0.0625	55.00000000	15:01:59
0.0625	55.00000000	15:01:59
0.0625	55.00000000	15:01:59
0.0624	208.00000000	15:01:59
0.0624	212.00000000	15:01:44
0.0623	209.00000000	15:01:06
0.0623	1.00000000	15:01:06
0.0623	209.00000000	15:01:04
0.0624	2.00000000	15:01:00
0.0622	396.00000000	15:00:52
0.0617	56.00000000	14:57:09
0.0617	56.00000000	14:57:09
0.0617	56.00000000	14:57:09
0.0617	56.00000000	14:57:09
0.0617	56.00000000	14:57:09
0.0617	56.00000000	14:57:09
0.0617	56.00000000	14:57:09
0.0617	56.00000000	14:57:09
0.0617	56.00000000	14:57:09
0.0617	56.00000000	14:57:09
0.0615	211.00000000	14:54:33
0.0614	99.00000000	14:54:12
0.0614	214.00000000	14:54:08
0.0615	209.00000000	14:46:23
0.0612	191.00000000	14:43:18
0.0612	99.00000000	14:43:18
0.0617	209.00000000	14:34:57
0.0617	294.00000000	14:34:57
0.0617	85.00000000	14:34:57
0.0617	209.00000000	14:34:57
0.0618	213.00000000	14:33:39
0.0618	110.00000000	14:33:05
0.0618	1.00000000	14:32:05
0.0617	8.00000000	14:25:00
0.0617	232.00000000	14:24:41
0.0617	285.00000000	14:24:41
0.0617	285.00000000	14:24:41
0.0617	285.00000000	14:24:41
0.0617	209.00000000	14:24:41
0.0618	4.00000000	14:23:00
0.0617	8.00000000	14:23:00
0.0618	2.00000000	14:23:00
0.0619	209.00000000	14:22:41
0.0619	287.00000000	14:22:41
0.0619	287.00000000	14:22:41
0.0619	287.00000000	14:22:41

24 Hours
Change -10.57%	Volume 662,909
High 0.0691	Low 0.0612
7 Days
Change +10.82%	Volume 26,601,789
High 0.0718	Low 0.0556
30 Days
Change +29.45%	Volume 99,238,689
High 0.0718	Low 0.0451