Trades
WL
Chat
Stats
News
⦷
AAA
| 0.379 | 2.91000000 | 20:29:52 |
| 0.380 | 26.34000000 | 20:29:41 |
| 0.380 | 2.90000000 | 20:29:41 |
| 0.379 | 57.95000000 | 20:29:29 |
| 0.379 | 365.62000000 | 20:29:29 |
| 0.380 | 5.27000000 | 20:28:54 |
| 0.379 | 139.74000000 | 20:27:40 |
| 0.379 | 26.36000000 | 20:27:40 |
| 0.379 | 5.27000000 | 20:27:40 |
| 0.380 | 274.64000000 | 20:27:35 |
| 0.380 | 365.62000000 | 20:27:35 |
| 0.379 | 1464.74000000 | 20:27:35 |
| 0.379 | 5.27000000 | 20:27:31 |
| 0.379 | 52.70000000 | 20:27:31 |
| 0.379 | 2.91000000 | 20:27:31 |
| 0.379 | 365.62000000 | 20:27:31 |
| 0.379 | 26.35000000 | 20:27:31 |
| 0.379 | 2.90000000 | 20:27:31 |
| 0.380 | 139.74000000 | 20:27:26 |
| 0.380 | 26.34000000 | 20:27:26 |
| 0.380 | 5.26000000 | 20:27:26 |
| 0.380 | 1136.19000000 | 20:27:11 |
| 0.380 | 244.40000000 | 20:27:11 |
| 0.380 | 365.62000000 | 20:27:11 |
| 0.380 | 2.90000000 | 20:27:11 |
| 0.380 | 1434.52000000 | 20:27:11 |
| 0.380 | 2.90000000 | 20:27:11 |
| 0.379 | 359.64000000 | 20:26:05 |
| 0.379 | 797.81000000 | 20:26:05 |
| 0.379 | 52.74000000 | 20:25:51 |
| 0.379 | 2.90000000 | 20:25:51 |
| 0.379 | 2.91000000 | 20:25:51 |
| 0.379 | 343.13000000 | 20:25:28 |
| 0.379 | 954.86000000 | 20:25:28 |
| 0.379 | 5.27000000 | 20:25:11 |
| 0.379 | 2.91000000 | 20:25:11 |
| 0.379 | 5.27000000 | 20:25:03 |
| 0.379 | 139.74000000 | 20:25:03 |
| 0.379 | 26.36000000 | 20:25:03 |
| 0.379 | 5.27000000 | 20:25:03 |
| 0.379 | 695.18000000 | 20:23:41 |
| 0.379 | 776.97000000 | 20:23:41 |
| 0.379 | 2.91000000 | 20:23:08 |
| 0.379 | 26.35000000 | 20:22:25 |
| 0.379 | 863.87000000 | 20:22:19 |
| 0.379 | 664.21000000 | 20:22:19 |
| 0.379 | 5.27000000 | 20:22:19 |
| 0.379 | 2.90000000 | 20:22:19 |
| 0.379 | 26.36000000 | 20:22:19 |
| 0.380 | 52.72000000 | 20:21:07 |
| 0.380 | 365.62000000 | 20:21:07 |
| 0.380 | 2.90000000 | 20:21:07 |
| 0.379 | 2.90000000 | 20:21:07 |
| 0.379 | 26.36000000 | 20:21:07 |
| 0.379 | 2.91000000 | 20:21:07 |
| 0.379 | 2.72000000 | 20:20:09 |
| 0.379 | 5.27000000 | 20:20:09 |
| 0.379 | 165.04000000 | 20:19:57 |
| 0.379 | 52.77000000 | 20:19:57 |
| 0.379 | 2.91000000 | 20:19:57 |
| 0.379 | 26.37000000 | 20:19:57 |
| 0.379 | 2.91000000 | 20:19:57 |
| 0.379 | 619.79000000 | 20:19:29 |
| 0.379 | 139.74000000 | 20:19:29 |
| 0.379 | 5.27000000 | 20:19:29 |
| 0.379 | 2.91000000 | 20:19:29 |
| 0.379 | 365.62000000 | 20:19:23 |
| 0.379 | 125.35000000 | 20:18:16 |
| 0.379 | 5.27000000 | 20:18:16 |
| 0.379 | 2.91000000 | 20:17:18 |
| 0.379 | 26.38000000 | 20:16:33 |
| 0.379 | 52.79000000 | 20:16:29 |
| 0.379 | 5.27000000 | 20:16:29 |
| 0.379 | 2.91000000 | 20:16:29 |
| 0.379 | 2.91000000 | 20:16:29 |
| 0.379 | 365.62000000 | 20:15:25 |
| 0.379 | 52.82000000 | 20:15:25 |
| 0.379 | 5.28000000 | 20:15:25 |
| 0.379 | 26.41000000 | 20:15:25 |
| 0.379 | 5.27000000 | 20:14:50 |
| 0.379 | 26.41000000 | 20:14:50 |
| 0.379 | 52.81000000 | 20:13:19 |
| 0.379 | 2.91000000 | 20:13:19 |
| 0.379 | 26.41000000 | 20:13:14 |
| 0.379 | 2.91000000 | 20:13:14 |
| 0.379 | 5.27000000 | 20:12:21 |
| 0.379 | 26.40000000 | 20:12:21 |
| 0.379 | 2.91000000 | 20:12:21 |
| 0.379 | 26.38000000 | 20:11:07 |
| 0.379 | 247.82000000 | 20:11:02 |
| 0.379 | 5.27000000 | 20:11:02 |
| 0.379 | 1594.70000000 | 20:11:02 |
| 0.379 | 365.62000000 | 20:11:02 |
| 0.379 | 2.91000000 | 20:11:02 |
| 0.379 | 26.37000000 | 20:11:02 |
| 0.379 | 139.74000000 | 20:11:02 |
| 0.379 | 365.62000000 | 20:11:02 |
| 0.379 | 5.27000000 | 20:11:02 |
| 0.379 | 0.01000000 | 20:11:01 |
| 0.379 | 26.35000000 | 20:11:01 |
| 24 Hours | |
|
Change
-0.26%
|
Volume
3,202,187
|
|
High
0.391
|
Low
0.356
|
| 7 Days | |
|
Change
+26.14%
|
Volume
28,302,247
|
|
High
0.424
|
Low
0.293
|
| 30 Days | |
|
Change
+8.78%
|
Volume
61,086,721
|
|
High
0.424
|
Low
0.293
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
