TIA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.53850	75.40000000	00:28:25
0.53855	75.40000000	00:28:25
0.53855	1093.70000000	00:28:25
0.53855	129.50000000	00:28:24
0.53855	129.50000000	00:28:24
0.53855	129.50000000	00:28:24
0.53855	129.50000000	00:28:23
0.53855	167.10000000	00:28:19
0.53802	40.00000000	00:27:21
0.53484	37.40000000	00:22:27
0.53484	111.80000000	00:22:26
0.53346	27.70000000	00:11:09
0.53314	33.40000000	00:02:09
0.53309	40.00000000	00:02:00
0.53358	37.40000000	00:01:59
0.53378	598.60000000	23:58:40
0.53361	29.90000000	23:55:12
0.53438	598.60000000	23:48:21
0.53463	1093.70000000	23:46:02
0.53464	46.80000000	23:46:02
0.53478	728.90000000	23:46:02
0.53392	93.70000000	23:38:20
0.53391	504.80000000	23:38:20
0.53536	46.70000000	23:33:58
0.53537	13.10000000	23:33:58
0.53063	598.60000000	23:28:16
0.52912	598.50000000	23:18:01
0.53011	23.50000000	22:45:22
0.52954	150.40000000	22:10:21
0.52930	88.60000000	22:10:11
0.52985	59.00000000	22:09:37
0.53019	37.60000000	22:08:57
0.53122	23.50000000	21:54:16
0.53212	47.00000000	21:31:39
0.52944	188.20000000	20:35:16
0.52954	70.30000000	20:25:29
0.52950	259.10000000	20:25:19
0.52950	264.70000000	20:25:18
0.52950	259.10000000	20:25:18
0.52951	259.10000000	20:25:17
0.52950	259.10000000	20:25:16
0.52950	64.80000000	20:25:15
0.52950	194.30000000	20:25:15
0.52960	259.10000000	20:25:13
0.52930	472.40000000	20:25:08
0.52927	472.40000000	20:25:05
0.52931	153.40000000	20:21:52
0.52931	153.40000000	20:21:52
0.52931	153.40000000	20:21:52
0.52931	153.40000000	20:21:52
0.52931	153.40000000	20:21:52
0.52931	153.40000000	20:21:52
0.53059	44.20000000	20:00:07
0.53003	76.00000000	19:58:13
0.53000	251.50000000	19:58:12
0.53000	156.40000000	19:58:12
0.52999	407.90000000	19:58:11
0.52999	93.60000000	19:57:04
0.52983	406.90000000	19:56:51
0.52983	63.70000000	19:56:51
0.53039	95.00000000	19:56:21
0.53044	47.20000000	19:56:21
0.53038	249.80000000	19:56:21
0.53074	157.40000000	19:56:01
0.53073	34.80000000	19:55:17
0.53073	391.90000000	19:55:07
0.53073	124.60000000	19:55:07
0.53073	267.30000000	19:55:06
0.53166	188.20000000	19:35:44
0.53250	158.30000000	19:13:49
0.53250	158.30000000	19:13:49
0.53250	79.10000000	19:13:49
0.53250	158.30000000	19:13:49
0.53250	158.30000000	19:13:49
0.53250	158.30000000	19:13:49
0.52546	6740.80000000	18:15:13
0.52521	136.90000000	18:15:10
0.52521	2791.40000000	18:15:10
0.52521	136.90000000	18:15:10
0.52521	136.90000000	18:15:10
0.52383	147.10000000	18:05:36
0.52383	148.40000000	18:05:36
0.52383	148.40000000	18:05:36
0.52383	74.20000000	18:05:36
0.52383	148.40000000	18:05:36
0.52383	148.40000000	18:05:36
0.51943	3630.00000000	17:38:48
0.52011	428.40000000	16:43:10
0.51648	127.60000000	16:24:30
0.51841	218.50000000	16:22:43
0.51841	131.90000000	16:22:43
0.51841	131.90000000	16:22:43
0.51845	96.50000000	16:22:43
0.52374	26.10000000	16:02:12
0.52568	119.50000000	16:01:02
0.52334	3600.00000000	15:43:52
0.52292	66.20000000	15:43:05
0.52292	132.50000000	15:43:05
0.52292	132.50000000	15:43:05
0.52292	132.50000000	15:43:05

24 Hours
Change +1.35%	Volume 180,401
High 0.55894	Low 0.51648
7 Days
Change -16.65%	Volume 6,180,759
High 0.66529	Low 0.51648
30 Days
Change +10.06%	Volume 22,289,858
High 0.76679	Low 0.42050