TIA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.36428	4.20000000	14:04:33
0.36306	4.20000000	14:02:53
0.36563	1107.60000000	14:02:29
0.36586	881.40000000	14:02:29
0.36563	1785.00000000	14:02:29
0.36422	4.20000000	14:02:17
0.36322	4.20000000	13:56:47
0.36184	1675.80000000	13:55:09
0.36209	4.20000000	13:54:23
0.36097	4.20000000	13:53:40
0.36041	4.20000000	13:51:59
0.35925	4.20000000	13:51:21
0.35938	2276.50000000	13:51:14
0.35924	1503.50000000	13:51:14
0.35932	6895.30000000	13:51:14
0.35991	4.20000000	13:51:12
0.36038	1645.20000000	13:51:07
0.36037	1959.80000000	13:51:07
0.36124	4.20000000	13:51:06
0.36174	172.70000000	13:50:52
0.36251	2610.50000000	13:50:03
0.36233	4.20000000	13:45:45
0.36332	4.20000000	13:45:09
0.36425	4.20000000	13:43:34
0.36487	181.00000000	13:40:14
0.36487	542.90000000	13:40:14
0.36591	1368.10000000	13:35:43
0.36538	4.20000000	13:34:59
0.36441	2931.20000000	13:33:57
0.36426	4.20000000	13:33:36
0.36356	4.20000000	13:33:06
0.36228	4.20000000	13:30:58
0.36341	4.20000000	13:30:16
0.36224	4.20000000	13:27:52
0.36294	4.20000000	13:26:32
0.36342	1367.60000000	13:26:22
0.36404	4.20000000	13:25:16
0.36320	4.20000000	13:24:34
0.36327	1621.80000000	13:24:14
0.36335	1135.80000000	13:24:14
0.36229	4.20000000	13:23:59
0.36119	4.20000000	13:23:20
0.36101	1279.00000000	13:23:18
0.36098	610.50000000	13:23:18
0.36089	3.50000000	13:23:18
0.36089	480.00000000	13:23:18
0.36089	832.00000000	13:23:18
0.36098	395.00000000	13:23:18
0.36100	2267.80000000	13:23:18
0.36098	1482.20000000	13:23:18
0.36100	692.00000000	13:23:18
0.36099	1658.50000000	13:23:18
0.36220	420.80000000	13:22:46
0.36215	1402.50000000	13:22:46
0.36235	4.20000000	13:22:31
0.36365	886.40000000	13:21:52
0.36366	83.00000000	13:21:17
0.36366	276.80000000	13:21:17
0.36365	1376.50000000	13:20:27
0.36382	1637.70000000	13:20:20
0.36403	1375.30000000	13:20:18
0.36396	622.80000000	13:19:44
0.36396	1637.70000000	13:19:44
0.36300	1379.00000000	13:18:27
0.36329	4.20000000	13:17:03
0.36350	609.60000000	13:16:46
0.36327	7089.50000000	13:16:43
0.36349	687.70000000	13:16:43
0.36327	1613.70000000	13:16:43
0.36327	11877.50000000	13:16:43
0.36444	4.20000000	13:15:35
0.36495	503.80000000	13:14:43
0.36487	1679.30000000	13:14:43
0.36595	683.10000000	13:13:48
0.36586	4.10000000	13:13:15
0.36475	685.40000000	13:12:39
0.36458	4.20000000	13:11:41
0.36571	1189.90000000	13:10:01
0.36578	4.20000000	13:08:46
0.36657	4.10000000	13:02:06
0.36694	81.80000000	13:00:10
0.36728	51.00000000	12:58:06
0.36821	1881.30000000	12:55:03
0.36768	4.10000000	12:52:08
0.36739	680.50000000	12:51:30
0.36652	4.10000000	12:48:21
0.36667	1839.50000000	12:47:55
0.36562	4.20000000	12:47:22
0.36442	4.20000000	12:40:19
0.36558	4.20000000	12:29:32
0.36469	2079.90000000	12:27:03
0.36444	4.20000000	12:22:40
0.36535	1370.10000000	12:22:11
0.36538	2254.30000000	12:18:25
0.36538	503.30000000	12:18:25
0.36545	4.20000000	12:18:07
0.36598	1368.00000000	12:17:55
0.36656	1365.50000000	12:15:35
0.36668	884.30000000	12:15:30
0.36668	1365.10000000	12:15:27

24 Hours
Change -1.10%	Volume 544,012
High 0.38500	Low 0.35924
7 Days
Change +20.32%	Volume 7,185,023
High 0.42394	Low 0.29264
30 Days
Change +7.47%	Volume 12,230,823
High 0.42394	Low 0.29264