Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3346 | 106.06000000 | 00:53:32 |
| 0.3347 | 131.46000000 | 00:53:31 |
| 0.3347 | 379.68000000 | 00:53:29 |
| 0.3349 | 156.00000000 | 00:50:05 |
| 0.3349 | 189.84000000 | 00:49:57 |
| 0.3350 | 309.84000000 | 00:49:57 |
| 0.3350 | 59.66000000 | 00:44:06 |
| 0.3350 | 248.75000000 | 00:43:29 |
| 0.3351 | 189.84000000 | 00:43:29 |
| 0.3352 | 189.84000000 | 00:42:24 |
| 0.3352 | 189.84000000 | 00:42:24 |
| 0.3357 | 401.01000000 | 00:39:55 |
| 0.3357 | 508.29000000 | 00:39:55 |
| 0.3355 | 53.07000000 | 00:39:09 |
| 0.3355 | 16.70000000 | 00:39:06 |
| 0.3361 | 31.10000000 | 00:33:30 |
| 0.3360 | 19.01000000 | 00:25:26 |
| 0.3359 | 189.84000000 | 00:24:42 |
| 0.3358 | 26.51000000 | 00:24:41 |
| 0.3358 | 189.84000000 | 00:24:41 |
| 0.3358 | 23.31000000 | 00:24:24 |
| 0.3357 | 24.99000000 | 00:14:39 |
| 0.3357 | 1305.96000000 | 00:13:31 |
| 0.3356 | 215.51000000 | 00:13:31 |
| 0.3357 | 19.96000000 | 00:13:27 |
| 0.3363 | 189.84000000 | 00:11:03 |
| 0.3360 | 756.34000000 | 00:10:19 |
| 0.3360 | 756.34000000 | 00:10:18 |
| 0.3360 | 756.34000000 | 00:10:17 |
| 0.3360 | 756.34000000 | 00:10:16 |
| 0.3360 | 756.34000000 | 00:10:15 |
| 0.3358 | 83.80000000 | 00:09:28 |
| 0.3358 | 103.40000000 | 00:09:17 |
| 0.3358 | 86.44000000 | 00:09:17 |
| 0.3356 | 136.27000000 | 00:07:02 |
| 0.3356 | 19.73000000 | 00:07:01 |
| 0.3356 | 25.91000000 | 00:07:01 |
| 0.3355 | 19.21000000 | 00:07:00 |
| 0.3355 | 17.08000000 | 00:07:00 |
| 0.3359 | 120.00000000 | 00:07:00 |
| 0.3359 | 189.84000000 | 00:05:46 |
| 0.3359 | 72.00000000 | 00:05:46 |
| 0.3360 | 19.32000000 | 00:05:46 |
| 0.3361 | 189.84000000 | 00:05:46 |
| 0.3363 | 148.75000000 | 00:05:45 |
| 0.3363 | 38.97000000 | 00:05:45 |
| 0.3366 | 189.84000000 | 00:05:26 |
| 0.3365 | 428.47000000 | 00:02:41 |
| 0.3365 | 618.29000000 | 00:02:41 |
| 0.3365 | 618.29000000 | 00:02:41 |
| 0.3364 | 5.76000000 | 00:02:36 |
| 0.3364 | 92.04000000 | 00:02:36 |
| 0.3364 | 92.04000000 | 00:02:36 |
| 0.3365 | 16.37000000 | 00:00:48 |
| 0.3365 | 189.84000000 | 00:00:39 |
| 0.3364 | 189.84000000 | 00:00:37 |
| 0.3365 | 362.99000000 | 00:00:37 |
| 0.3367 | 124.96000000 | 00:00:37 |
| 0.3368 | 155.74000000 | 00:00:37 |
| 0.3368 | 138.12000000 | 00:00:28 |
| 0.3369 | 197.89000000 | 23:59:54 |
| 0.3370 | 189.84000000 | 23:58:52 |
| 0.3371 | 123.68000000 | 23:57:52 |
| 0.3371 | 33.08000000 | 23:56:56 |
| 0.3373 | 72.00000000 | 23:49:07 |
| 0.3374 | 106.06000000 | 23:49:06 |
| 0.3376 | 128.45000000 | 23:49:05 |
| 0.3379 | 163.00000000 | 23:38:06 |
| 0.3378 | 249.01000000 | 23:34:50 |
| 0.3382 | 813.86000000 | 23:33:22 |
| 0.3384 | 106.06000000 | 23:30:00 |
| 0.3386 | 72.00000000 | 23:29:03 |
| 0.3389 | 67.61000000 | 23:27:42 |
| 0.3391 | 169.25000000 | 23:23:35 |
| 0.3391 | 20.59000000 | 23:23:35 |
| 0.3392 | 58.92000000 | 23:23:16 |
| 0.3393 | 19.42000000 | 23:23:16 |
| 0.3393 | 27.80000000 | 23:23:02 |
| 0.3393 | 58.84000000 | 23:23:02 |
| 0.3400 | 117.47000000 | 23:15:45 |
| 0.3399 | 189.84000000 | 23:15:01 |
| 0.3399 | 29.51000000 | 23:12:23 |
| 0.3401 | 58.84000000 | 23:11:21 |
| 0.3397 | 58.82000000 | 23:10:07 |
| 0.3398 | 148.59000000 | 23:09:23 |
| 0.3399 | 36.87000000 | 23:09:22 |
| 0.3403 | 106.06000000 | 23:08:54 |
| 0.3400 | 52.08000000 | 23:08:47 |
| 0.3395 | 114.88000000 | 23:07:08 |
| 0.3395 | 37.13000000 | 23:07:08 |
| 0.3396 | 146.37000000 | 23:05:01 |
| 0.3397 | 137.76000000 | 23:04:49 |
| 0.3397 | 17.62000000 | 23:04:47 |
| 0.3397 | 96.03000000 | 23:04:36 |
| 0.3397 | 23.97000000 | 23:04:36 |
| 0.3397 | 178.99000000 | 23:04:36 |
| 0.3399 | 132.80000000 | 23:04:18 |
| 0.3400 | 189.84000000 | 23:03:44 |
| 0.3400 | 125.36000000 | 23:03:33 |
| 0.3398 | 189.84000000 | 23:01:02 |
| 24 Hours | |
|
Change
-0.68%
|
Volume
292,517
|
|
High
0.3412
|
Low
0.3333
|
| 7 Days | |
|
Change
+1.70%
|
Volume
3,212,688
|
|
High
0.3433
|
Low
0.3100
|
| 30 Days | |
|
Change
-15.91%
|
Volume
25,723,778
|
|
High
0.4250
|
Low
0.3100
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
