Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3806 | 68.70000000 | 04:40:42 |
| 0.3806 | 95.83000000 | 04:40:42 |
| 0.3804 | 156.00000000 | 04:40:32 |
| 0.3805 | 96.61000000 | 04:40:27 |
| 0.3806 | 52.57000000 | 04:39:45 |
| 0.3804 | 52.63000000 | 04:39:39 |
| 0.3801 | 72.06000000 | 04:39:31 |
| 0.3802 | 38.08000000 | 04:39:29 |
| 0.3802 | 14.49000000 | 04:39:29 |
| 0.3808 | 52.49000000 | 04:39:28 |
| 0.3809 | 556.17000000 | 04:39:28 |
| 0.3810 | 52.46000000 | 04:37:11 |
| 0.3809 | 15.82000000 | 04:35:50 |
| 0.3805 | 2.78000000 | 04:35:22 |
| 0.3805 | 103.28000000 | 04:35:15 |
| 0.3804 | 103.28000000 | 04:35:15 |
| 0.3797 | 52.64000000 | 04:34:12 |
| 0.3800 | 52.60000000 | 04:34:10 |
| 0.3795 | 106.06000000 | 04:32:32 |
| 0.3789 | 52.81000000 | 04:32:03 |
| 0.3784 | 106.06000000 | 04:31:52 |
| 0.3787 | 52.77000000 | 04:31:46 |
| 0.3793 | 52.75000000 | 04:30:24 |
| 0.3797 | 164.53000000 | 04:29:12 |
| 0.3797 | 164.53000000 | 04:29:12 |
| 0.3797 | 164.53000000 | 04:29:11 |
| 0.3797 | 164.53000000 | 04:26:07 |
| 0.3797 | 164.53000000 | 04:26:02 |
| 0.3797 | 209.06000000 | 04:26:02 |
| 0.3797 | 41.61000000 | 04:26:02 |
| 0.3798 | 52.61000000 | 04:25:23 |
| 0.3799 | 120.00000000 | 04:25:22 |
| 0.3796 | 52.71000000 | 04:23:21 |
| 0.3795 | 11.95000000 | 04:23:21 |
| 0.3795 | 94.11000000 | 04:22:51 |
| 0.3792 | 52.77000000 | 04:22:30 |
| 0.3789 | 164.53000000 | 04:22:08 |
| 0.3788 | 52.75000000 | 04:21:36 |
| 0.3786 | 52.86000000 | 04:20:33 |
| 0.3786 | 52.86000000 | 04:20:01 |
| 0.3783 | 164.53000000 | 04:19:25 |
| 0.3782 | 164.53000000 | 04:19:25 |
| 0.3783 | 52.84000000 | 04:19:25 |
| 0.3784 | 106.06000000 | 04:19:25 |
| 0.3792 | 221.53000000 | 04:17:28 |
| 0.3792 | 335.07000000 | 04:17:28 |
| 0.3791 | 973.16000000 | 04:17:21 |
| 0.3787 | 162.88000000 | 04:17:15 |
| 0.3787 | 111.67000000 | 04:17:15 |
| 0.3787 | 51.73000000 | 04:17:14 |
| 0.3793 | 52.70000000 | 04:17:14 |
| 0.3795 | 80.11000000 | 04:17:14 |
| 0.3795 | 39.89000000 | 04:17:14 |
| 0.3795 | 155.74000000 | 04:17:14 |
| 0.3794 | 156.00000000 | 04:17:08 |
| 0.3793 | 52.77000000 | 04:17:08 |
| 0.3789 | 57.48000000 | 04:16:20 |
| 0.3789 | 107.05000000 | 04:16:20 |
| 0.3800 | 52.60000000 | 04:15:34 |
| 0.3798 | 89.31000000 | 04:12:07 |
| 0.3798 | 340.99000000 | 04:12:07 |
| 0.3798 | 164.53000000 | 04:12:07 |
| 0.3797 | 107.25000000 | 04:12:07 |
| 0.3795 | 37.62000000 | 04:11:51 |
| 0.3795 | 68.44000000 | 04:11:51 |
| 0.3782 | 41.93000000 | 04:08:29 |
| 0.3782 | 78.07000000 | 04:08:29 |
| 0.3784 | 120.00000000 | 04:08:11 |
| 0.3780 | 99.06000000 | 04:07:01 |
| 0.3780 | 99.06000000 | 04:07:01 |
| 0.3782 | 52.85000000 | 04:05:25 |
| 0.3784 | 106.06000000 | 04:05:06 |
| 0.3785 | 52.81000000 | 04:04:52 |
| 0.3788 | 157.37000000 | 04:04:32 |
| 0.3789 | 105.89000000 | 04:04:32 |
| 0.3788 | 50.11000000 | 04:04:32 |
| 0.3788 | 105.89000000 | 04:04:32 |
| 0.3788 | 127.35000000 | 04:04:32 |
| 0.3788 | 567.16000000 | 04:04:32 |
| 0.3794 | 104.61000000 | 04:03:18 |
| 0.3795 | 1.87000000 | 04:02:44 |
| 0.3795 | 104.19000000 | 04:02:44 |
| 0.3793 | 12.86000000 | 04:00:24 |
| 0.3792 | 164.53000000 | 04:00:24 |
| 0.3784 | 106.06000000 | 03:58:38 |
| 0.3778 | 52.96000000 | 03:57:34 |
| 0.3773 | 164.53000000 | 03:57:08 |
| 0.3774 | 8.70000000 | 03:57:08 |
| 0.3774 | 97.36000000 | 03:57:08 |
| 0.3786 | 44.60000000 | 03:54:16 |
| 0.3789 | 52.81000000 | 03:54:07 |
| 0.3785 | 81.83000000 | 03:53:25 |
| 0.3785 | 81.83000000 | 03:53:25 |
| 0.3783 | 8.29000000 | 03:52:31 |
| 0.3783 | 44.53000000 | 03:52:31 |
| 0.3785 | 120.00000000 | 03:52:30 |
| 0.3784 | 61.83000000 | 03:52:08 |
| 0.3784 | 94.17000000 | 03:52:08 |
| 0.3781 | 52.86000000 | 03:51:28 |
| 0.3782 | 164.53000000 | 03:51:28 |
| 24 Hours | |
|
Change
+1.33%
|
Volume
742,659
|
|
High
0.3838
|
Low
0.3658
|
| 7 Days | |
|
Change
+25.65%
|
Volume
5,777,661
|
|
High
0.4232
|
Low
0.2930
|
| 30 Days | |
|
Change
+12.30%
|
Volume
14,705,167
|
|
High
0.4232
|
Low
0.2930
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
