Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3590 | 156.00000000 | 07:23:40 |
| 0.3589 | 55.64000000 | 07:21:07 |
| 0.3588 | 106.06000000 | 07:21:07 |
| 0.3589 | 120.00000000 | 07:21:07 |
| 0.3596 | 64.82000000 | 07:19:36 |
| 0.3593 | 728.92000000 | 07:19:36 |
| 0.3594 | 31.43000000 | 07:19:36 |
| 0.3594 | 88.57000000 | 07:19:35 |
| 0.3596 | 120.00000000 | 07:18:58 |
| 0.3594 | 296.13000000 | 07:18:14 |
| 0.3595 | 297.18000000 | 07:18:14 |
| 0.3591 | 522.45000000 | 07:18:13 |
| 0.3592 | 177.18000000 | 07:18:13 |
| 0.3593 | 126.81000000 | 07:18:13 |
| 0.3593 | 170.37000000 | 07:18:12 |
| 0.3593 | 120.00000000 | 07:18:10 |
| 0.3593 | 120.00000000 | 07:18:09 |
| 0.3597 | 120.00000000 | 07:17:39 |
| 0.3599 | 60.65000000 | 07:17:36 |
| 0.3599 | 116.53000000 | 07:17:36 |
| 0.3598 | 56.90000000 | 07:17:17 |
| 0.3603 | 90.02000000 | 07:17:12 |
| 0.3602 | 177.18000000 | 07:17:12 |
| 0.3600 | 584.14000000 | 07:17:12 |
| 0.3593 | 105.31000000 | 07:17:03 |
| 0.3592 | 452.60000000 | 07:17:02 |
| 0.3593 | 177.18000000 | 07:17:02 |
| 0.3595 | 156.00000000 | 07:17:01 |
| 0.3590 | 210.07000000 | 07:16:48 |
| 0.3591 | 297.18000000 | 07:16:48 |
| 0.3592 | 177.18000000 | 07:16:48 |
| 0.3591 | 177.18000000 | 07:16:37 |
| 0.3592 | 120.00000000 | 07:16:22 |
| 0.3593 | 177.18000000 | 07:16:22 |
| 0.3594 | 156.00000000 | 07:15:50 |
| 0.3590 | 119.79000000 | 07:14:20 |
| 0.3591 | 177.18000000 | 07:14:20 |
| 0.3592 | 297.18000000 | 07:14:20 |
| 0.3590 | 208.50000000 | 07:12:50 |
| 0.3591 | 177.18000000 | 07:12:50 |
| 0.3592 | 297.18000000 | 07:12:50 |
| 0.3590 | 156.00000000 | 07:12:14 |
| 0.3591 | 120.00000000 | 07:11:42 |
| 0.3592 | 297.18000000 | 07:11:42 |
| 0.3592 | 120.00000000 | 07:11:42 |
| 0.3592 | 60.39000000 | 07:11:27 |
| 0.3592 | 116.79000000 | 07:11:27 |
| 0.3590 | 426.63000000 | 07:11:12 |
| 0.3591 | 216.79000000 | 07:11:12 |
| 0.3593 | 120.00000000 | 07:10:50 |
| 0.3591 | 80.39000000 | 07:10:23 |
| 0.3592 | 297.18000000 | 07:10:23 |
| 0.3593 | 177.18000000 | 07:10:23 |
| 0.3595 | 177.18000000 | 07:06:41 |
| 0.3599 | 120.00000000 | 07:06:26 |
| 0.3600 | 781.47000000 | 07:06:26 |
| 0.3598 | 106.06000000 | 07:05:00 |
| 0.3590 | 17.26000000 | 07:03:41 |
| 0.3588 | 106.06000000 | 07:03:25 |
| 0.3578 | 106.06000000 | 07:00:28 |
| 0.3581 | 348.97000000 | 06:58:59 |
| 0.3582 | 177.18000000 | 06:58:59 |
| 0.3583 | 156.00000000 | 06:54:48 |
| 0.3581 | 504.92000000 | 06:54:29 |
| 0.3583 | 784.98000000 | 06:51:47 |
| 0.3586 | 581.26000000 | 06:50:18 |
| 0.3587 | 334.97000000 | 06:49:30 |
| 0.3587 | 781.26000000 | 06:49:30 |
| 0.3583 | 139.54000000 | 06:47:09 |
| 0.3582 | 241.53000000 | 06:46:55 |
| 0.3583 | 177.18000000 | 06:46:55 |
| 0.3585 | 1190.63000000 | 06:43:39 |
| 0.3587 | 120.00000000 | 06:43:39 |
| 0.3588 | 151.04000000 | 06:43:07 |
| 0.3585 | 156.00000000 | 06:43:07 |
| 0.3582 | 120.00000000 | 06:42:47 |
| 0.3582 | 120.00000000 | 06:42:20 |
| 0.3577 | 156.00000000 | 06:41:39 |
| 0.3576 | 177.18000000 | 06:41:25 |
| 0.3575 | 710.58000000 | 06:39:07 |
| 0.3577 | 62.46000000 | 06:38:23 |
| 0.3577 | 143.25000000 | 06:38:22 |
| 0.3577 | 610.32000000 | 06:38:22 |
| 0.3578 | 106.06000000 | 06:36:15 |
| 0.3568 | 106.06000000 | 06:32:54 |
| 0.3577 | 120.00000000 | 06:31:54 |
| 0.3581 | 160.66000000 | 06:28:28 |
| 0.3583 | 376.72000000 | 06:26:09 |
| 0.3583 | 219.25000000 | 06:26:09 |
| 0.3581 | 177.18000000 | 06:25:34 |
| 0.3580 | 156.00000000 | 06:25:34 |
| 0.3578 | 106.06000000 | 06:25:34 |
| 0.3577 | 159.92000000 | 06:25:34 |
| 0.3577 | 17.26000000 | 06:25:32 |
| 0.3576 | 156.00000000 | 06:25:27 |
| 0.3569 | 556.78000000 | 06:24:33 |
| 0.3570 | 195.27000000 | 06:24:33 |
| 0.3570 | 101.91000000 | 06:24:32 |
| 0.3569 | 675.69000000 | 06:23:38 |
| 0.3568 | 566.21000000 | 06:23:37 |
| 24 Hours | |
|
Change
+2.45%
|
Volume
586,815
|
|
High
0.3620
|
Low
0.3428
|
| 7 Days | |
|
Change
-18.91%
|
Volume
7,408,347
|
|
High
0.4803
|
Low
0.3428
|
| 30 Days | |
|
Change
+16.63%
|
Volume
25,519,736
|
|
High
0.4803
|
Low
0.2930
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
