Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3479000 | 1144.00000000 | 04:06:32 |
| 0.3479000 | 16.00000000 | 04:06:19 |
| 0.3480000 | 803.00000000 | 04:06:18 |
| 0.3481000 | 699.00000000 | 04:06:06 |
| 0.3481000 | 574.00000000 | 04:06:01 |
| 0.3480000 | 1178.00000000 | 04:06:01 |
| 0.3479000 | 201.00000000 | 04:05:50 |
| 0.3479000 | 57.00000000 | 04:05:47 |
| 0.3484000 | 1997.00000000 | 04:05:29 |
| 0.3483000 | 490.00000000 | 04:05:29 |
| 0.3482000 | 593.00000000 | 04:05:29 |
| 0.3481000 | 811.00000000 | 04:05:29 |
| 0.3480000 | 1048.00000000 | 04:05:29 |
| 0.3479000 | 23.00000000 | 04:05:24 |
| 0.3478000 | 258.00000000 | 04:05:20 |
| 0.3478000 | 25.00000000 | 04:05:18 |
| 0.3477000 | 307.00000000 | 04:04:42 |
| 0.3478000 | 326.00000000 | 04:04:42 |
| 0.3479000 | 63.00000000 | 04:04:32 |
| 0.3485000 | 20.00000000 | 04:04:15 |
| 0.3483000 | 324.00000000 | 04:04:14 |
| 0.3484000 | 652.00000000 | 04:04:13 |
| 0.3483000 | 452.00000000 | 04:04:13 |
| 0.3483000 | 88.00000000 | 04:04:13 |
| 0.3483000 | 779.00000000 | 04:04:13 |
| 0.3481000 | 1213.00000000 | 04:04:02 |
| 0.3480000 | 3454.00000000 | 04:03:51 |
| 0.3478000 | 56.00000000 | 04:03:34 |
| 0.3478000 | 27.00000000 | 04:03:27 |
| 0.3476000 | 326.00000000 | 04:03:05 |
| 0.3477000 | 321.00000000 | 04:03:00 |
| 0.3478000 | 1502.00000000 | 04:02:33 |
| 0.3479000 | 704.00000000 | 04:02:33 |
| 0.3480000 | 1233.00000000 | 04:02:14 |
| 0.3479000 | 47.00000000 | 04:02:14 |
| 0.3479000 | 330.00000000 | 04:02:04 |
| 0.3481000 | 16.00000000 | 04:02:04 |
| 0.3482000 | 6310.00000000 | 04:02:00 |
| 0.3482000 | 981.00000000 | 04:01:36 |
| 0.3481000 | 4245.00000000 | 04:01:36 |
| 0.3480000 | 993.00000000 | 04:01:36 |
| 0.3485000 | 259.00000000 | 04:01:23 |
| 0.3484000 | 129.00000000 | 04:01:23 |
| 0.3484000 | 736.00000000 | 04:01:23 |
| 0.3483000 | 354.00000000 | 04:01:23 |
| 0.3480000 | 258.00000000 | 04:01:22 |
| 0.3480000 | 335.00000000 | 04:01:22 |
| 0.3479000 | 1473.00000000 | 04:01:22 |
| 0.3477000 | 1080.00000000 | 04:01:19 |
| 0.3476000 | 179.00000000 | 04:01:18 |
| 0.3475000 | 16.00000000 | 04:01:01 |
| 0.3476000 | 353.00000000 | 04:00:46 |
| 0.3477000 | 8658.00000000 | 04:00:43 |
| 0.3476000 | 16.00000000 | 04:00:26 |
| 0.3474000 | 142.00000000 | 04:00:15 |
| 0.3474000 | 700.00000000 | 04:00:10 |
| 0.3475000 | 142.00000000 | 04:00:00 |
| 0.3474000 | 749.00000000 | 03:59:49 |
| 0.3473000 | 284.00000000 | 03:59:49 |
| 0.3472000 | 5918.00000000 | 03:59:49 |
| 0.3472000 | 1338.00000000 | 03:59:45 |
| 0.3473000 | 158.00000000 | 03:59:39 |
| 0.3473000 | 220.00000000 | 03:59:24 |
| 0.3472000 | 330.00000000 | 03:59:15 |
| 0.3472000 | 1007.00000000 | 03:59:10 |
| 0.3471000 | 142.00000000 | 03:58:52 |
| 0.3472000 | 320.00000000 | 03:58:52 |
| 0.3472000 | 1609.00000000 | 03:58:51 |
| 0.3473000 | 936.00000000 | 03:58:51 |
| 0.3474000 | 2587.00000000 | 03:58:51 |
| 0.3475000 | 409.00000000 | 03:58:51 |
| 0.3476000 | 1059.00000000 | 03:58:51 |
| 0.3477000 | 210.00000000 | 03:58:51 |
| 0.3478000 | 142.00000000 | 03:58:27 |
| 0.3478000 | 142.00000000 | 03:58:26 |
| 0.3478000 | 142.00000000 | 03:58:26 |
| 0.3478000 | 142.00000000 | 03:58:26 |
| 0.3478000 | 234.00000000 | 03:58:26 |
| 0.3478000 | 142.00000000 | 03:58:26 |
| 0.3477000 | 30.00000000 | 03:58:23 |
| 0.3477000 | 142.00000000 | 03:58:21 |
| 0.3477000 | 234.00000000 | 03:58:21 |
| 0.3477000 | 142.00000000 | 03:58:20 |
| 0.3477000 | 722.00000000 | 03:58:19 |
| 0.3478000 | 110.00000000 | 03:58:19 |
| 0.3477000 | 655.00000000 | 03:58:19 |
| 0.3475000 | 917.00000000 | 03:58:19 |
| 0.3477000 | 96.00000000 | 03:58:19 |
| 0.3476000 | 1980.00000000 | 03:58:19 |
| 0.3475000 | 581.00000000 | 03:58:19 |
| 0.3474000 | 1258.00000000 | 03:58:19 |
| 0.3473000 | 340.00000000 | 03:58:19 |
| 0.3472000 | 1401.00000000 | 03:58:19 |
| 0.3471000 | 276.00000000 | 03:58:00 |
| 0.3469000 | 105.00000000 | 03:58:00 |
| 0.3468000 | 63.00000000 | 03:57:47 |
| 0.3468000 | 18.00000000 | 03:57:16 |
| 0.3468000 | 16.00000000 | 03:56:52 |
| 0.3467000 | 541.00000000 | 03:56:00 |
| 0.3466000 | 224.00000000 | 03:55:40 |
| 24 Hours | |
|
Change
-2.66%
|
Volume
2,972,575
|
|
High
0.3620000
|
Low
0.3444000
|
| 7 Days | |
|
Change
-8.18%
|
Volume
56,033,774
|
|
High
0.4800000
|
Low
0.3444000
|
| 30 Days | |
|
Change
+12.23%
|
Volume
161,014,055
|
|
High
0.4800000
|
Low
0.2922000
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
