Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3348 | 332.38000000 | 01:01:13 |
| 0.3348 | 404.76000000 | 01:00:55 |
| 0.3348 | 75.03000000 | 01:00:46 |
| 0.3349 | 265.74000000 | 01:00:18 |
| 0.3349 | 93.42000000 | 01:00:17 |
| 0.3350 | 29.85000000 | 01:00:01 |
| 0.3350 | 228.74000000 | 00:59:38 |
| 0.3349 | 422.32000000 | 00:59:13 |
| 0.3349 | 202.37000000 | 00:59:00 |
| 0.3348 | 155.59000000 | 00:59:00 |
| 0.3349 | 75.01000000 | 00:59:00 |
| 0.3350 | 75.00000000 | 00:58:03 |
| 0.3351 | 74.98000000 | 00:58:00 |
| 0.3352 | 4.01000000 | 00:57:36 |
| 0.3352 | 25.82000000 | 00:56:56 |
| 0.3353 | 21.92000000 | 00:55:42 |
| 0.3352 | 60.10000000 | 00:54:37 |
| 0.3351 | 45.15000000 | 00:54:25 |
| 0.3350 | 75.82000000 | 00:54:11 |
| 0.3350 | 29.85000000 | 00:54:07 |
| 0.3349 | 50.71000000 | 00:54:03 |
| 0.3349 | 32.55000000 | 00:54:03 |
| 0.3348 | 15.69000000 | 00:53:49 |
| 0.3348 | 15.69000000 | 00:53:48 |
| 0.3348 | 1541.11000000 | 00:53:48 |
| 0.3348 | 313.78000000 | 00:53:44 |
| 0.3349 | 1297.86000000 | 00:53:32 |
| 0.3349 | 388.19000000 | 00:53:32 |
| 0.3349 | 300.00000000 | 00:53:32 |
| 0.3350 | 218.48000000 | 00:53:31 |
| 0.3350 | 1055.87000000 | 00:53:31 |
| 0.3350 | 1087.21000000 | 00:53:31 |
| 0.3350 | 218.48000000 | 00:53:31 |
| 0.3350 | 489.98000000 | 00:53:12 |
| 0.3351 | 90.64000000 | 00:52:21 |
| 0.3352 | 201.41000000 | 00:51:23 |
| 0.3353 | 84.37000000 | 00:51:22 |
| 0.3353 | 45.49000000 | 00:50:46 |
| 0.3352 | 961.98000000 | 00:50:08 |
| 0.3352 | 268.78000000 | 00:49:57 |
| 0.3352 | 15.66000000 | 00:49:57 |
| 0.3351 | 16.40000000 | 00:49:57 |
| 0.3352 | 155.36000000 | 00:49:57 |
| 0.3352 | 1053.04000000 | 00:49:57 |
| 0.3352 | 831.43000000 | 00:49:57 |
| 0.3352 | 180.46000000 | 00:49:57 |
| 0.3353 | 418.93000000 | 00:49:57 |
| 0.3354 | 60.75000000 | 00:49:57 |
| 0.3355 | 90.54000000 | 00:48:40 |
| 0.3356 | 15.65000000 | 00:48:02 |
| 0.3356 | 45.07000000 | 00:48:02 |
| 0.3356 | 71.75000000 | 00:48:02 |
| 0.3357 | 15.65000000 | 00:47:25 |
| 0.3358 | 323.24000000 | 00:47:24 |
| 0.3357 | 616.44000000 | 00:47:24 |
| 0.3356 | 45.33000000 | 00:47:19 |
| 0.3356 | 75.68000000 | 00:45:37 |
| 0.3355 | 30.95000000 | 00:45:36 |
| 0.3354 | 75.72000000 | 00:45:25 |
| 0.3353 | 141.18000000 | 00:44:28 |
| 0.3353 | 83.17000000 | 00:44:26 |
| 0.3352 | 209.20000000 | 00:44:12 |
| 0.3351 | 171.50000000 | 00:44:06 |
| 0.3351 | 43.84000000 | 00:44:06 |
| 0.3351 | 704.41000000 | 00:44:06 |
| 0.3351 | 343.22000000 | 00:44:06 |
| 0.3351 | 23.00000000 | 00:44:06 |
| 0.3352 | 376.52000000 | 00:44:06 |
| 0.3353 | 90.59000000 | 00:44:06 |
| 0.3354 | 90.56000000 | 00:43:59 |
| 0.3355 | 15.66000000 | 00:43:50 |
| 0.3355 | 83.12000000 | 00:43:36 |
| 0.3354 | 674.05000000 | 00:43:36 |
| 0.3354 | 15.66000000 | 00:43:29 |
| 0.3354 | 76.17000000 | 00:43:29 |
| 0.3353 | 32.77000000 | 00:43:29 |
| 0.3353 | 2216.13000000 | 00:43:29 |
| 0.3353 | 596.93000000 | 00:43:29 |
| 0.3354 | 613.71000000 | 00:43:29 |
| 0.3355 | 29.80000000 | 00:43:12 |
| 0.3355 | 45.46000000 | 00:42:24 |
| 0.3355 | 15.65000000 | 00:41:53 |
| 0.3355 | 1664.36000000 | 00:41:49 |
| 0.3355 | 38.20000000 | 00:41:49 |
| 0.3355 | 273.45000000 | 00:41:49 |
| 0.3355 | 829.57000000 | 00:41:49 |
| 0.3355 | 138.67000000 | 00:41:49 |
| 0.3355 | 1480.14000000 | 00:41:49 |
| 0.3355 | 163.86000000 | 00:41:49 |
| 0.3355 | 131.59000000 | 00:41:49 |
| 0.3355 | 131.15000000 | 00:41:49 |
| 0.3355 | 1965.37000000 | 00:41:49 |
| 0.3355 | 2756.09000000 | 00:41:49 |
| 0.3355 | 301.80000000 | 00:41:49 |
| 0.3355 | 144.54000000 | 00:41:49 |
| 0.3355 | 25.98000000 | 00:41:20 |
| 0.3356 | 275.20000000 | 00:41:20 |
| 0.3357 | 271.37000000 | 00:41:01 |
| 0.3357 | 266.81000000 | 00:41:01 |
| 0.3357 | 365.74000000 | 00:41:01 |
| 24 Hours | |
|
Change
-0.51%
|
Volume
3,162,534
|
|
High
0.3415
|
Low
0.3335
|
| 7 Days | |
|
Change
+1.79%
|
Volume
27,824,752
|
|
High
0.3438
|
Low
0.3099
|
| 30 Days | |
|
Change
-15.88%
|
Volume
210,133,219
|
|
High
0.4281
|
Low
0.3099
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
