Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3567 | 74.75000000 | 05:55:14 |
| 0.3567 | 74.75000000 | 05:55:12 |
| 0.3567 | 150.00000000 | 05:55:08 |
| 0.3567 | 74.75000000 | 05:55:08 |
| 0.3567 | 74.75000000 | 05:55:07 |
| 0.3568 | 18.51000000 | 05:55:00 |
| 0.3567 | 157.22000000 | 05:54:53 |
| 0.3566 | 74.78000000 | 05:54:26 |
| 0.3566 | 150.00000000 | 05:54:26 |
| 0.3566 | 74.78000000 | 05:54:26 |
| 0.3566 | 74.78000000 | 05:54:24 |
| 0.3566 | 200.00000000 | 05:54:02 |
| 0.3566 | 74.78000000 | 05:54:01 |
| 0.3566 | 74.78000000 | 05:54:00 |
| 0.3566 | 74.80000000 | 05:54:00 |
| 0.3566 | 120.78000000 | 05:54:00 |
| 0.3565 | 93.22000000 | 05:53:23 |
| 0.3564 | 63.35000000 | 05:52:52 |
| 0.3565 | 86.65000000 | 05:52:52 |
| 0.3565 | 74.80000000 | 05:52:52 |
| 0.3565 | 74.80000000 | 05:52:50 |
| 0.3564 | 32.50000000 | 05:51:12 |
| 0.3564 | 56.08000000 | 05:51:12 |
| 0.3564 | 148.09000000 | 05:51:12 |
| 0.3564 | 185.08000000 | 05:51:12 |
| 0.3566 | 6207.46000000 | 05:51:12 |
| 0.3565 | 2248.03000000 | 05:51:12 |
| 0.3564 | 1628.54000000 | 05:51:12 |
| 0.3564 | 32.50000000 | 05:49:42 |
| 0.3564 | 74.80000000 | 05:49:40 |
| 0.3565 | 74.80000000 | 05:49:40 |
| 0.3566 | 42.04000000 | 05:49:05 |
| 0.3566 | 42.04000000 | 05:49:05 |
| 0.3567 | 121.71000000 | 05:49:05 |
| 0.3567 | 78.00000000 | 05:47:17 |
| 0.3567 | 106.03000000 | 05:46:58 |
| 0.3567 | 28.03000000 | 05:46:51 |
| 0.3567 | 28.03000000 | 05:46:13 |
| 0.3566 | 16.25000000 | 05:46:05 |
| 0.3565 | 70.03000000 | 05:45:23 |
| 0.3565 | 74.09000000 | 05:45:20 |
| 0.3565 | 74.80000000 | 05:45:20 |
| 0.3565 | 74.80000000 | 05:45:19 |
| 0.3567 | 14.01000000 | 05:44:54 |
| 0.3566 | 15.43000000 | 05:43:03 |
| 0.3567 | 150.00000000 | 05:42:46 |
| 0.3567 | 74.75000000 | 05:42:46 |
| 0.3567 | 18.69000000 | 05:42:45 |
| 0.3568 | 56.04000000 | 05:42:45 |
| 0.3568 | 42.02000000 | 05:42:35 |
| 0.3569 | 28.01000000 | 05:42:35 |
| 0.3569 | 123.18000000 | 05:42:31 |
| 0.3572 | 1103.53000000 | 05:42:31 |
| 0.3571 | 1553.76000000 | 05:42:31 |
| 0.3570 | 1199.30000000 | 05:42:31 |
| 0.3570 | 68.76000000 | 05:42:23 |
| 0.3570 | 1085.89000000 | 05:42:23 |
| 0.3571 | 45.79000000 | 05:42:10 |
| 0.3571 | 510.36000000 | 05:42:10 |
| 0.3571 | 139.63000000 | 05:42:10 |
| 0.3572 | 74.65000000 | 05:41:46 |
| 0.3571 | 74.67000000 | 05:41:32 |
| 0.3571 | 74.67000000 | 05:41:30 |
| 0.3571 | 150.00000000 | 05:41:30 |
| 0.3571 | 74.67000000 | 05:41:29 |
| 0.3571 | 41.99000000 | 05:41:26 |
| 0.3571 | 41.99000000 | 05:41:26 |
| 0.3571 | 639.00000000 | 05:41:10 |
| 0.3571 | 1050.00000000 | 05:41:10 |
| 0.3571 | 189.71000000 | 05:41:10 |
| 0.3571 | 70.03000000 | 05:40:41 |
| 0.3571 | 920.28000000 | 05:40:33 |
| 0.3571 | 117.51000000 | 05:40:33 |
| 0.3570 | 103.23000000 | 05:40:33 |
| 0.3572 | 14.28000000 | 05:40:33 |
| 0.3570 | 102.12000000 | 05:40:33 |
| 0.3571 | 15.39000000 | 05:40:33 |
| 0.3574 | 15.42000000 | 05:40:33 |
| 0.3574 | 4603.90000000 | 05:40:33 |
| 0.3573 | 4018.02000000 | 05:40:33 |
| 0.3572 | 4472.95000000 | 05:40:33 |
| 0.3571 | 1350.94000000 | 05:40:33 |
| 0.3570 | 1414.51000000 | 05:40:33 |
| 0.3569 | 1215.43000000 | 05:40:33 |
| 0.3569 | 15.42000000 | 05:40:24 |
| 0.3570 | 71.43000000 | 05:40:23 |
| 0.3571 | 49.00000000 | 05:40:19 |
| 0.3572 | 27.99000000 | 05:40:19 |
| 0.3572 | 93.32000000 | 05:38:59 |
| 0.3571 | 74.67000000 | 05:38:57 |
| 0.3571 | 74.67000000 | 05:38:56 |
| 0.3572 | 154.99000000 | 05:38:50 |
| 0.3570 | 74.69000000 | 05:38:32 |
| 0.3570 | 10.27000000 | 05:38:31 |
| 0.3571 | 64.40000000 | 05:38:31 |
| 0.3572 | 15.40000000 | 05:38:25 |
| 0.3573 | 30.04000000 | 05:37:53 |
| 0.3573 | 41.95000000 | 05:37:52 |
| 0.3575 | 30.83000000 | 05:37:52 |
| 0.3574 | 1575.13000000 | 05:37:52 |
| 24 Hours | |
|
Change
+1.25%
|
Volume
8,272,823
|
|
High
0.3622
|
Low
0.3425
|
| 7 Days | |
|
Change
-19.41%
|
Volume
79,980,349
|
|
High
0.4808
|
Low
0.3425
|
| 30 Days | |
|
Change
+15.70%
|
Volume
253,880,495
|
|
High
0.4808
|
Low
0.2930
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
