Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3580000 | 1047.00000000 | 06:42:07 |
| 0.3580000 | 221.00000000 | 06:42:04 |
| 0.3581000 | 15.00000000 | 06:42:03 |
| 0.3581000 | 103.00000000 | 06:41:56 |
| 0.3580000 | 301.00000000 | 06:41:54 |
| 0.3579000 | 975.00000000 | 06:41:52 |
| 0.3579000 | 58.00000000 | 06:41:50 |
| 0.3580000 | 112.00000000 | 06:41:46 |
| 0.3580000 | 370.00000000 | 06:41:44 |
| 0.3581000 | 2265.00000000 | 06:41:44 |
| 0.3581000 | 4568.00000000 | 06:41:44 |
| 0.3580000 | 2406.00000000 | 06:41:44 |
| 0.3580000 | 3198.00000000 | 06:41:42 |
| 0.3579000 | 100.00000000 | 06:41:40 |
| 0.3579000 | 77.00000000 | 06:41:40 |
| 0.3580000 | 2443.00000000 | 06:41:40 |
| 0.3580000 | 9098.00000000 | 06:41:40 |
| 0.3579000 | 10044.00000000 | 06:41:40 |
| 0.3578000 | 4670.00000000 | 06:41:40 |
| 0.3577000 | 6502.00000000 | 06:41:40 |
| 0.3576000 | 4314.00000000 | 06:41:40 |
| 0.3575000 | 2687.00000000 | 06:41:39 |
| 0.3575000 | 168.00000000 | 06:41:39 |
| 0.3574000 | 4987.00000000 | 06:41:39 |
| 0.3575000 | 1299.00000000 | 06:41:39 |
| 0.3577000 | 158.00000000 | 06:41:38 |
| 0.3576000 | 2371.00000000 | 06:41:38 |
| 0.3575000 | 38.00000000 | 06:41:36 |
| 0.3576000 | 15.00000000 | 06:41:35 |
| 0.3576000 | 57.00000000 | 06:41:31 |
| 0.3575000 | 16.00000000 | 06:41:29 |
| 0.3576000 | 16.00000000 | 06:41:29 |
| 0.3575000 | 362.00000000 | 06:41:25 |
| 0.3575000 | 443.00000000 | 06:41:20 |
| 0.3575000 | 82.00000000 | 06:41:18 |
| 0.3576000 | 91.00000000 | 06:41:17 |
| 0.3576000 | 69.00000000 | 06:41:14 |
| 0.3575000 | 15.00000000 | 06:41:13 |
| 0.3575000 | 622.00000000 | 06:41:12 |
| 0.3574000 | 144.00000000 | 06:41:10 |
| 0.3574000 | 751.00000000 | 06:41:09 |
| 0.3573000 | 124.00000000 | 06:41:06 |
| 0.3573000 | 4004.00000000 | 06:41:00 |
| 0.3573000 | 374.00000000 | 06:40:51 |
| 0.3572000 | 17.00000000 | 06:40:37 |
| 0.3571000 | 340.00000000 | 06:40:28 |
| 0.3572000 | 2398.00000000 | 06:40:28 |
| 0.3572000 | 28.00000000 | 06:40:17 |
| 0.3572000 | 29.00000000 | 06:40:16 |
| 0.3573000 | 69.00000000 | 06:40:14 |
| 0.3572000 | 76.00000000 | 06:40:11 |
| 0.3572000 | 41.00000000 | 06:40:07 |
| 0.3572000 | 16.00000000 | 06:40:04 |
| 0.3573000 | 2236.00000000 | 06:39:57 |
| 0.3572000 | 4752.00000000 | 06:39:57 |
| 0.3571000 | 15.00000000 | 06:39:54 |
| 0.3572000 | 139.00000000 | 06:39:50 |
| 0.3571000 | 136.00000000 | 06:39:34 |
| 0.3571000 | 139.00000000 | 06:39:31 |
| 0.3572000 | 17.00000000 | 06:39:26 |
| 0.3572000 | 280.00000000 | 06:39:26 |
| 0.3573000 | 42.00000000 | 06:39:20 |
| 0.3572000 | 2356.00000000 | 06:39:18 |
| 0.3572000 | 46.00000000 | 06:39:17 |
| 0.3571000 | 766.00000000 | 06:39:14 |
| 0.3571000 | 2287.00000000 | 06:39:11 |
| 0.3571000 | 30.00000000 | 06:39:11 |
| 0.3571000 | 16.00000000 | 06:39:07 |
| 0.3572000 | 2891.00000000 | 06:39:07 |
| 0.3573000 | 2634.00000000 | 06:39:07 |
| 0.3574000 | 32.00000000 | 06:39:06 |
| 0.3574000 | 609.00000000 | 06:39:05 |
| 0.3574000 | 21.00000000 | 06:39:03 |
| 0.3575000 | 41.00000000 | 06:39:01 |
| 0.3575000 | 43.00000000 | 06:38:59 |
| 0.3575000 | 218.00000000 | 06:38:59 |
| 0.3576000 | 16.00000000 | 06:38:45 |
| 0.3576000 | 167.00000000 | 06:38:37 |
| 0.3575000 | 714.00000000 | 06:38:32 |
| 0.3575000 | 21.00000000 | 06:38:26 |
| 0.3575000 | 21.00000000 | 06:38:25 |
| 0.3576000 | 22.00000000 | 06:38:24 |
| 0.3576000 | 22.00000000 | 06:38:23 |
| 0.3576000 | 415.00000000 | 06:38:22 |
| 0.3576000 | 579.00000000 | 06:38:22 |
| 0.3576000 | 9327.00000000 | 06:38:22 |
| 0.3575000 | 8315.00000000 | 06:38:22 |
| 0.3574000 | 3844.00000000 | 06:38:22 |
| 0.3573000 | 392.00000000 | 06:38:22 |
| 0.3572000 | 55.00000000 | 06:38:17 |
| 0.3572000 | 500.00000000 | 06:38:17 |
| 0.3572000 | 69.00000000 | 06:38:13 |
| 0.3571000 | 338.00000000 | 06:38:12 |
| 0.3572000 | 957.00000000 | 06:38:12 |
| 0.3572000 | 29.00000000 | 06:38:04 |
| 0.3573000 | 30.00000000 | 06:38:03 |
| 0.3573000 | 41.00000000 | 06:38:01 |
| 0.3572000 | 19.00000000 | 06:37:52 |
| 0.3573000 | 17.00000000 | 06:37:52 |
| 0.3573000 | 15.00000000 | 06:37:52 |
| 24 Hours | |
|
Change
+2.05%
|
Volume
61,887,123
|
|
High
0.3618000
|
Low
0.3417000
|
| 7 Days | |
|
Change
-19.06%
|
Volume
599,666,650
|
|
High
0.4808000
|
Low
0.3417000
|
| 30 Days | |
|
Change
+16.20%
|
Volume
1,961,001,336
|
|
High
0.4808000
|
Low
0.2926000
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
