TIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk Ark Status IoTeX Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.5326	236.96000000	03:18:23
0.5321	82.75000000	03:18:03
0.5321	215.00000000	03:17:56
0.5319	198.50000000	03:17:26
0.5323	30.67000000	03:17:00
0.5323	414.33000000	03:17:00
0.5344	309.00000000	03:16:33
0.5328	63.00000000	03:16:06
0.5351	211.80000000	03:15:50
0.5350	149.75000000	03:15:22
0.5330	117.60000000	03:15:10
0.5341	140.00000000	03:15:00
0.5337	304.75000000	03:14:34
0.5330	91.80000000	03:14:19
0.5332	136.10000000	03:14:18
0.5311	64.00000000	03:13:56
0.5329	461.42000000	03:13:31
0.5327	47.50000000	03:12:46
0.5308	159.00000000	03:12:26
0.5327	4.00000000	03:12:05
0.5307	13.10000000	03:12:00
0.5307	60.00000000	03:11:57
0.5323	23.15000000	03:11:49
0.5323	45.05000000	03:11:47
0.5304	40.50000000	03:11:28
0.5324	150.00000000	03:11:24
0.5304	4.00000000	03:11:10
0.5304	183.98000000	03:11:04
0.5301	241.56000000	03:10:41
0.5301	76.19000000	03:10:41
0.5301	260.50000000	03:10:30
0.5301	86.38000000	03:10:07
0.5324	281.50000000	03:09:46
0.5300	11.25000000	03:09:22
0.5316	3.75000000	03:09:14
0.5315	230.00000000	03:09:11
0.5314	30.00000000	03:08:44
0.5297	45.75000000	03:08:36
0.5312	263.70000000	03:08:28
0.5297	75.25000000	03:08:04
0.5297	237.50000000	03:07:51
0.5297	241.00000000	03:07:24
0.5298	425.38000000	03:07:07
0.5313	500.00000000	03:06:48
0.5312	540.00000000	03:06:29
0.5295	617.42000000	03:06:06
0.5295	502.84000000	03:06:06
0.5324	45.00000000	03:05:44
0.5299	5.65000000	03:05:31
0.5299	6.00000000	03:05:28
0.5318	82.00000000	03:05:23
0.5316	28.61000000	03:04:54
0.5316	39.70000000	03:04:45
0.5316	160.00000000	03:04:44
0.5317	46.15000000	03:04:19
0.5319	62.50000000	03:03:58
0.5319	42.50000000	03:03:43
0.5299	23.04000000	03:03:16
0.5318	34.00000000	03:02:53
0.5303	30.00000000	03:02:36
0.5320	157.00000000	03:02:33
0.5315	104.57000000	03:02:10
0.5315	94.05000000	03:02:07
0.5295	90.74000000	03:01:55
0.5297	384.12000000	03:01:49
0.5296	140.39000000	03:01:24
0.5313	325.66000000	03:01:20
0.5315	300.00000000	03:01:00
0.5316	125.00000000	03:00:34
0.5301	362.50000000	03:00:14
0.5318	52.50000000	03:00:03
0.5323	90.00000000	02:59:56
0.5323	38.00000000	02:59:31
0.5325	40.50000000	02:59:17
0.5306	101.30000000	02:59:07
0.5308	94.65000000	02:58:46
0.5327	140.92000000	02:58:23
0.5308	12.00000000	02:57:55
0.5326	9.02000000	02:57:41
0.5306	37.50000000	02:57:37
0.5306	4.00000000	02:57:16
0.5306	5.95000000	02:57:10
0.5306	8.20000000	02:57:08
0.5306	10.00000000	02:57:04
0.5323	19.20000000	02:56:52
0.5326	4.64000000	02:56:22
0.5310	35.00000000	02:56:14
0.5310	42.50000000	02:56:09
0.5328	44.75000000	02:56:01
0.5312	45.00000000	02:55:57
0.5328	101.00000000	02:55:49
0.5312	57.50000000	02:55:29
0.5310	3.40000000	02:55:23
0.5328	14.80000000	02:55:17
0.5310	16.00000000	02:55:11
0.5328	98.06000000	02:54:58
0.5310	243.75000000	02:54:53
0.5308	22.50000000	02:54:33
0.5308	7.30000000	02:54:07
0.5308	16.00000000	02:53:59

24 Hours
Change -2.29%	Volume 1,356,993
High 0.5592	Low 0.5171
7 Days
Change -17.44%	Volume 11,857,688
High 0.6665	Low 0.5171
30 Days
Change +8.80%	Volume 54,771,206
High 0.7654	Low 0.4205