TIA/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor Storj IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.3797	7.40000000	06:25:22
0.3812	16.60000000	06:25:20
0.3812	11.50000000	06:25:17
0.3812	46.25000000	06:25:00
0.3810	52.00000000	06:24:33
0.3799	306.65000000	06:24:31
0.3815	550.00000000	06:24:18
0.3802	981.01000000	06:24:07
0.3814	630.52000000	06:23:42
0.3809	56.50000000	06:23:26
0.3798	145.00000000	06:23:07
0.3809	365.50000000	06:22:53
0.3810	145.24000000	06:22:33
0.3798	211.25000000	06:22:04
0.3810	195.10000000	06:21:36
0.3800	59.65000000	06:21:10
0.3811	140.00000000	06:21:05
0.3800	141.00000000	06:20:55
0.3812	20.00000000	06:20:37
0.3801	9.30000000	06:20:18
0.3813	41.50000000	06:20:16
0.3811	37.50000000	06:19:52
0.3801	8.80000000	06:19:28
0.3801	118.55000000	06:19:21
0.3801	400.00000000	06:19:10
0.3803	4.00000000	06:18:47
0.3803	25.60000000	06:18:42
0.3803	47.70000000	06:18:38
0.3803	44.50000000	06:18:11
0.3813	17.00000000	06:17:49
0.3800	89.00000000	06:17:38
0.3813	120.00000000	06:17:27
0.3808	53.71000000	06:17:00
0.3808	79.05000000	06:16:32
0.3798	116.00000000	06:16:04
0.3799	376.25000000	06:15:53
0.3814	187.10000000	06:15:26
0.3814	130.40000000	06:15:26
0.3813	32.50000000	06:15:00
0.3811	20.00000000	06:14:48
0.3809	24.78000000	06:14:34
0.3808	6.18000000	06:14:16
0.3808	23.50000000	06:14:14
0.3793	12.20000000	06:13:58
0.3806	46.00000000	06:13:49
0.3806	110.00000000	06:13:45
0.3794	484.95000000	06:13:30
0.3805	144.47000000	06:13:26
0.3805	581.25000000	06:13:26
0.3808	368.67000000	06:13:02
0.3807	616.88000000	06:12:48
0.3808	230.00000000	06:12:38
0.3795	50.41000000	06:12:30
0.3807	30.00000000	06:12:10
0.3809	53.25000000	06:11:42
0.3795	41.45000000	06:11:22
0.3809	86.75000000	06:11:08
0.3798	60.00000000	06:11:03
0.3809	75.00000000	06:10:51
0.3808	95.00000000	06:10:31
0.3796	105.00000000	06:10:15
0.3802	229.90000000	06:09:47
0.3802	49.25000000	06:09:19
0.3813	105.00000000	06:08:53
0.3813	63.39000000	06:08:24
0.3813	13.00000000	06:08:14
0.3801	14.30000000	06:08:09
0.3813	20.30000000	06:07:43
0.3813	47.50000000	06:07:34
0.3814	81.25000000	06:07:24
0.3816	22.00000000	06:07:08
0.3802	13.45000000	06:06:50
0.3815	541.50000000	06:06:49
0.3813	418.83000000	06:06:24
0.3813	676.17000000	06:06:24
0.3813	264.50000000	06:06:09
0.3798	748.17000000	06:06:07
0.3809	177.80000000	06:05:38
0.3796	275.70000000	06:05:21
0.3798	242.66000000	06:05:01
0.3798	322.75000000	06:04:57
0.3798	74.50000000	06:04:39
0.3810	250.00000000	06:04:37
0.3812	275.00000000	06:04:21
0.3800	86.48000000	06:03:56
0.3800	27.52000000	06:03:56
0.3812	197.50000000	06:03:54
0.3800	737.50000000	06:03:32
0.3800	113.00000000	06:03:07
0.3799	104.95000000	06:02:58
0.3799	237.50000000	06:02:44
0.3800	258.95000000	06:02:19
0.3800	264.55000000	06:02:03
0.3801	200.00000000	06:01:35
0.3814	676.92000000	06:01:26
0.3814	791.40000000	06:01:26
0.3814	869.18000000	06:01:26
0.3814	33.75000000	06:00:57
0.3799	30.39000000	06:00:35
0.3796	97.50000000	06:00:13

24 Hours
Change +1.01%	Volume 1,265,116
High 0.3860	Low 0.3654
7 Days
Change +25.44%	Volume 9,550,840
High 0.4240	Low 0.2926
30 Days
Change +12.01%	Volume 34,887,502
High 0.4240	Low 0.2926