TIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken Holo FTX Token aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Waves Steem Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.3556	317.43000000	11:06:02
0.3569	237.50000000	11:05:47
0.3560	54.80000000	11:05:25
0.3572	137.40000000	11:05:18
0.3572	118.75000000	11:05:05
0.3572	159.00000000	11:04:51
0.3555	177.55000000	11:04:30
0.3561	45.45000000	11:04:15
0.3564	18.05000000	11:03:51
0.3564	57.75000000	11:03:34
0.3565	6.81000000	11:03:12
0.3565	56.00000000	11:03:06
0.3565	15.50000000	11:02:34
0.3565	56.50000000	11:02:28
0.3579	55.00000000	11:02:18
0.3568	307.50000000	11:02:06
0.3580	353.65000000	11:01:57
0.3569	52.15000000	11:01:42
0.3569	728.85000000	11:01:42
0.3565	874.38000000	11:01:31
0.3568	78.75000000	11:01:16
0.3581	44.00000000	11:00:55
0.3580	120.00000000	11:00:39
0.3567	131.25000000	11:00:16
0.3568	234.69000000	10:59:53
0.3568	205.00000000	10:59:41
0.3580	70.00000000	10:59:27
0.3580	342.50000000	10:59:20
0.3568	109.37000000	10:59:09
0.3568	145.73000000	10:59:09
0.3580	382.21000000	10:59:06
0.3568	770.00000000	10:58:51
0.3570	286.60000000	10:58:29
0.3582	96.50000000	10:58:02
0.3582	66.00000000	10:57:57
0.3582	31.20000000	10:57:36
0.3570	5.20000000	10:57:23
0.3581	431.00000000	10:57:14
0.3569	200.00000000	10:56:47
0.3582	200.00000000	10:56:30
0.3569	47.50000000	10:56:04
0.3569	200.70000000	10:55:50
0.3569	108.20000000	10:55:23
0.3569	81.08000000	10:55:01
0.3570	150.00000000	10:54:45
0.3571	241.50000000	10:54:20
0.3585	244.50000000	10:53:53
0.3574	300.00000000	10:53:30
0.3576	192.85000000	10:53:23
0.3575	101.50000000	10:53:11
0.3583	58.34000000	10:52:49
0.3582	207.10000000	10:52:37
0.3583	213.40000000	10:52:09
0.3571	714.07000000	10:52:08
0.3568	649.69000000	10:51:43
0.3591	90.00000000	10:51:19
0.3593	44.10000000	10:50:55
0.3593	230.95000000	10:50:53
0.3581	125.42000000	10:50:27
0.3582	36.00000000	10:50:02
0.3594	82.70000000	10:49:58
0.3592	71.25000000	10:49:46
0.3581	212.25000000	10:49:35
0.3592	359.75000000	10:49:28
0.3594	245.80000000	10:49:07
0.3594	79.61000000	10:48:46
0.3583	20.25000000	10:48:33
0.3581	22.50000000	10:48:16
0.3595	74.75000000	10:48:03
0.3596	116.70000000	10:47:50
0.3587	9.68000000	10:47:21
0.3598	10.50000000	10:47:16
0.3583	100.00000000	10:47:13
0.3596	69.85000000	10:46:54
0.3583	71.10000000	10:46:52
0.3584	120.00000000	10:46:41
0.3595	373.00000000	10:46:25
0.3597	890.24000000	10:45:56
0.3597	918.00000000	10:45:56
0.3597	15.66000000	10:45:56
0.3597	592.00000000	10:45:27
0.3594	595.10000000	10:44:58
0.3588	207.75000000	10:44:41
0.3577	180.50000000	10:44:26
0.3590	435.00000000	10:43:56
0.3591	781.61000000	10:43:34
0.3589	186.00000000	10:43:08
0.3588	160.00000000	10:42:49
0.3577	139.82000000	10:42:25
0.3577	75.00000000	10:42:16
0.3588	116.20000000	10:42:11
0.3588	254.10000000	10:41:58
0.3577	24.30000000	10:41:32
0.3577	156.50000000	10:41:29
0.3573	165.50000000	10:41:06
0.3575	247.50000000	10:40:47
0.3575	428.06000000	10:40:36
0.3573	7.13000000	10:40:18
0.3573	998.90000000	10:40:18
0.3587	687.50000000	10:40:09

24 Hours
Change +2.54%	Volume 1,248,728
High 0.3626	Low 0.3462
7 Days
Change -19.58%	Volume 9,725,973
High 0.4814	Low 0.3435
30 Days
Change +15.12%	Volume 38,134,287
High 0.4814	Low 0.2926