TIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.3703	123.00000000	08:52:12
0.3691	40.00000000	08:51:58
0.3703	34.40000000	08:51:57
0.3691	150.00000000	08:51:51
0.3692	658.75000000	08:51:37
0.3704	175.25000000	08:51:13
0.3706	88.00000000	08:50:48
0.3707	67.38000000	08:50:28
0.3707	258.00000000	08:50:07
0.3704	447.17000000	08:49:44
0.3689	84.97000000	08:49:17
0.3693	583.08000000	08:49:07
0.3705	38.52000000	08:48:39
0.3705	261.48000000	08:48:39
0.3705	445.42000000	08:48:22
0.3705	629.58000000	08:48:22
0.3689	132.50000000	08:48:06
0.3700	624.44000000	08:47:54
0.3685	624.74000000	08:47:38
0.3684	159.40000000	08:47:21
0.3697	930.53000000	08:47:11
0.3681	640.33000000	08:46:45
0.3696	623.54000000	08:46:33
0.3684	71.94000000	08:46:06
0.3684	133.61000000	08:46:06
0.3684	675.18000000	08:46:02
0.3691	209.25000000	08:45:42
0.3692	198.47000000	08:45:13
0.3692	792.53000000	08:45:13
0.3703	691.30000000	08:45:00
0.3686	974.48000000	08:44:38
0.3684	87.25000000	08:44:13
0.3684	747.50000000	08:44:10
0.3685	638.52000000	08:44:05
0.3697	160.18000000	08:43:37
0.3685	540.62000000	08:43:35
0.3685	872.08000000	08:43:35
0.3686	177.15000000	08:43:05
0.3696	389.10000000	08:42:40
0.3693	225.00000000	08:42:12
0.3690	56.00000000	08:41:57
0.3678	140.00000000	08:41:32
0.3677	140.00000000	08:41:17
0.3675	250.00000000	08:41:01
0.3689	109.40000000	08:40:36
0.3677	325.00000000	08:40:26
0.3680	202.00000000	08:39:58
0.3680	160.86000000	08:39:50
0.3693	193.00000000	08:39:46
0.3679	235.00000000	08:39:38
0.3679	150.00000000	08:39:18
0.3681	120.50000000	08:39:12
0.3693	60.05000000	08:38:53
0.3691	105.50000000	08:38:49
0.3690	300.00000000	08:38:38
0.3678	897.50000000	08:38:13
0.3677	297.75000000	08:37:48
0.3689	249.10000000	08:37:45
0.3692	624.32000000	08:37:20
0.3678	112.50000000	08:37:02
0.3689	427.00000000	08:36:59
0.3675	71.50000000	08:36:36
0.3675	142.30000000	08:36:32
0.3677	203.00000000	08:36:17
0.3682	23.70000000	08:35:48
0.3670	106.00000000	08:35:40
0.3670	4.39000000	08:35:38
0.3670	760.61000000	08:35:38
0.3685	15.00000000	08:35:18
0.3672	25.25000000	08:35:15
0.3685	47.50000000	08:35:13
0.3685	32.00000000	08:35:02
0.3672	121.29000000	08:34:59
0.3685	200.00000000	08:34:51
0.3670	2.91000000	08:34:37
0.3670	282.09000000	08:34:37
0.3670	450.00000000	08:34:26
0.3684	648.00000000	08:34:21
0.3673	804.23000000	08:34:01
0.3686	1016.10000000	08:33:52
0.3672	770.45000000	08:33:25
0.3675	51.25000000	08:33:02
0.3688	25.10000000	08:32:42
0.3688	719.90000000	08:32:42
0.3674	805.20000000	08:32:24
0.3671	138.00000000	08:32:12
0.3684	141.25000000	08:31:45
0.3683	225.00000000	08:31:31
0.3671	475.00000000	08:31:26
0.3670	919.33000000	08:31:21
0.3681	712.19000000	08:31:04
0.3681	942.22000000	08:31:04
0.3675	587.77000000	08:30:37
0.3688	660.91000000	08:30:26
0.3685	776.00000000	08:30:12
0.3693	12.61000000	08:29:48
0.3692	54.17000000	08:29:48
0.3693	70.00000000	08:29:39
0.3693	39.50000000	08:29:17
0.3693	726.65000000	08:29:07

24 Hours
Change -10.60%	Volume 2,178,941
High 0.4240	Low 0.3612
7 Days
Change -14.80%	Volume 9,178,607
High 0.4489	Low 0.3612
30 Days
Change -33.13%	Volume 44,189,987
High 0.7654	Low 0.3612