TIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Wanchain Loopring Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.5331	22.40000000	04:19:55
0.5331	20.00000000	04:19:29
0.5331	25.75000000	04:19:10
0.5331	25.70000000	04:18:46
0.5349	77.50000000	04:18:37
0.5355	265.50000000	04:18:21
0.5356	60.00000000	04:18:02
0.5336	51.00000000	04:17:44
0.5336	72.50000000	04:17:27
0.5336	67.50000000	04:17:04
0.5336	85.74000000	04:16:48
0.5356	260.00000000	04:16:46
0.5332	576.18000000	04:16:40
0.5366	52.50000000	04:16:27
0.5366	74.00000000	04:16:13
0.5348	94.25000000	04:16:04
0.5365	85.30000000	04:15:34
0.5348	389.55000000	04:15:28
0.5340	118.00000000	04:15:13
0.5358	260.00000000	04:14:46
0.5338	248.00000000	04:14:30
0.5356	15.39000000	04:14:01
0.5356	469.61000000	04:14:01
0.5336	67.40000000	04:13:35
0.5356	30.00000000	04:13:18
0.5352	10.00000000	04:12:58
0.5334	87.50000000	04:12:53
0.5334	95.00000000	04:12:40
0.5352	50.50000000	04:12:13
0.5349	42.71000000	04:11:56
0.5349	68.16000000	04:11:42
0.5328	200.00000000	04:11:25
0.5328	214.25000000	04:11:03
0.5326	98.95000000	04:10:45
0.5326	190.00000000	04:10:22
0.5325	60.91000000	04:10:10
0.5325	179.39000000	04:10:10
0.5344	145.00000000	04:09:45
0.5325	148.00000000	04:09:36
0.5325	6.80000000	04:09:32
0.5344	8.23000000	04:09:20
0.5325	175.00000000	04:09:17
0.5346	137.50000000	04:08:57
0.5327	117.00000000	04:08:31
0.5346	39.25000000	04:08:22
0.5327	224.00000000	04:08:21
0.5346	35.00000000	04:08:01
0.5346	32.00000000	04:07:55
0.5346	10.00000000	04:07:28
0.5346	20.00000000	04:07:24
0.5328	9.50000000	04:07:00
0.5345	5.35000000	04:06:43
0.5325	19.50000000	04:06:37
0.5344	42.00000000	04:06:26
0.5325	183.00000000	04:06:24
0.5325	30.15000000	04:05:55
0.5325	171.50000000	04:05:47
0.5323	197.49000000	04:05:18
0.5342	320.75000000	04:04:52
0.5339	138.99000000	04:04:25
0.5323	102.00000000	04:04:18
0.5344	59.86000000	04:03:57
0.5323	8.40000000	04:03:53
0.5323	25.48000000	04:03:46
0.5341	11.00000000	04:03:28
0.5340	38.80000000	04:03:09
0.5337	29.90000000	04:02:49
0.5340	180.00000000	04:02:43
0.5322	60.30000000	04:02:27
0.5339	41.10000000	04:02:16
0.5321	47.76000000	04:02:01
0.5318	95.25000000	04:01:48
0.5315	62.75000000	04:01:33
0.5310	8.76000000	04:01:11
0.5329	5.34000000	04:00:59
0.5330	32.20000000	04:00:35
0.5313	18.20000000	04:00:12
0.5330	126.00000000	04:00:09
0.5313	162.50000000	04:00:06
0.5314	200.00000000	03:59:47
0.5314	236.90000000	03:59:36
0.5330	288.50000000	03:59:26
0.5329	53.14000000	03:59:18
0.5329	340.00000000	03:59:07
0.5310	99.00000000	03:58:49
0.5310	52.39000000	03:58:45
0.5312	71.15000000	03:58:43
0.5312	475.00000000	03:58:39
0.5327	7.45000000	03:58:18
0.5312	11.25000000	03:58:15
0.5312	38.25000000	03:58:01
0.5312	45.00000000	03:57:37
0.5315	60.00000000	03:57:25
0.5311	360.00000000	03:56:59
0.5327	83.50000000	03:56:34
0.5328	132.75000000	03:56:22
0.5328	194.45000000	03:56:10
0.5328	167.25000000	03:56:10
0.5310	691.97000000	03:56:01
0.5311	519.73000000	03:55:42

24 Hours
Change -2.26%	Volume 1,323,334
High 0.5592	Low 0.5171
7 Days
Change -17.36%	Volume 11,895,916
High 0.6665	Low 0.5171
30 Days
Change +8.91%	Volume 54,809,435
High 0.7654	Low 0.4205