CELO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0828	11586.97070000	05:15:22
0.0829	300.00000000	05:15:22
0.0829	3357.07848000	05:15:22
0.0831	8717.02796000	05:09:56
0.0830	300.00000000	03:58:15
0.0828	300.00000000	03:47:05
0.0828	6471.02904000	03:47:05
0.0830	300.00000000	03:29:20
0.0830	1370.77780000	03:29:20
0.0828	300.00000000	03:21:45
0.0831	300.00000000	03:06:00
0.0830	300.00000000	02:27:54
0.0831	4440.84979000	02:25:25
0.0829	1369.54694000	02:22:02
0.0830	100.00000000	02:22:02
0.0840	4095.78952000	02:21:43
0.0840	1437.82880000	02:21:43
0.0839	4900.00000000	02:21:43
0.0834	2177.20497000	02:21:43
0.0833	6359.59999000	02:21:43
0.0833	22219.71614000	02:21:43
0.0832	200.00000000	02:21:43
0.0832	13751.17010000	02:21:43
0.0824	300.00000000	01:55:35
0.0824	2488.37194000	01:55:35
0.0823	2000.00000000	01:54:51
0.0822	2000.00000000	01:54:03
0.0822	964.59000000	01:53:16
0.0819	97.26356000	01:47:04
0.0818	300.00000000	01:44:59
0.0819	300.00000000	01:31:34
0.0817	85.00000000	01:27:01
0.0821	76.65600000	01:12:37
0.0812	123.16796000	00:31:12
0.0813	300.00000000	00:31:12
0.0814	300.00000000	00:25:05
0.0813	235.57126000	00:22:52
0.0814	12776.41278000	00:17:24
0.0818	300.00000000	00:07:51
0.0812	300.00000000	23:23:30
0.0812	3421.67204000	23:23:30
0.0812	300.00000000	23:14:03
0.0813	10417.77199000	22:56:47
0.0814	300.00000000	22:56:47
0.0817	70.00000000	22:50:52
0.0819	97.00000000	22:46:31
0.0815	444.88099000	22:44:49
0.0815	4002.36291000	22:44:49
0.0813	298.13701000	22:41:18
0.0813	5962.74021000	22:41:18
0.0814	300.00000000	22:41:18
0.0810	119.56000000	22:30:51
0.0811	70.00000000	22:28:02
0.0817	300.00000000	22:16:04
0.0819	964.59096000	22:16:04
0.0821	2378.63451000	22:12:46
0.0821	2378.63451000	22:12:46
0.0823	300.00000000	22:12:46
0.0827	4486.00000000	22:09:08
0.0827	1327.00000000	22:09:02
0.0828	70.00000000	22:09:02
0.0840	134.52318000	21:55:34
0.0838	300.00000000	21:55:33
0.0838	14270.42675000	21:55:33
0.0841	300.00000000	21:52:43
0.0845	300.00000000	21:30:47
0.0846	300.00000000	21:29:56
0.0847	300.00000000	21:29:56
0.0847	300.00000000	21:29:56
0.0847	300.00000000	21:29:56
0.0848	300.00000000	21:27:47
0.0850	300.00000000	21:27:14
0.0850	400.00000000	21:18:26
0.0849	400.00000000	21:14:58
0.0850	400.00000000	21:13:21
0.0851	3163.86260000	21:13:11
0.0851	1423.00000000	21:13:11
0.0850	400.00000000	21:12:18
0.0852	400.00000000	21:06:11
0.0849	400.00000000	21:01:46
0.0850	400.00000000	21:01:10
0.0852	4430.68868000	20:54:30
0.0850	400.00000000	20:54:24
0.0850	400.00000000	20:53:25
0.0851	400.00000000	20:53:03
0.0851	400.00000000	20:50:32
0.0851	400.00000000	20:48:56
0.0844	3259.14901000	20:34:40
0.0843	400.00000000	20:02:00
0.0843	400.00000000	20:01:28
0.0843	500.00000000	19:51:04
0.0844	500.00000000	19:50:45
0.0843	500.00000000	19:47:09
0.0837	500.00000000	19:41:01
0.0836	500.00000000	19:28:18
0.0836	500.00000000	19:28:06
0.0838	500.00000000	19:28:05
0.0838	1241.51207000	19:27:22
0.0839	500.00000000	19:27:22
0.0840	500.00000000	19:25:47

24 Hours
Change -1.08%	Volume 559,525
High 0.0870	Low 0.0806
7 Days
Change +3.50%	Volume 3,099,747
High 0.0928	Low 0.0726
30 Days
Change +37.77%	Volume 10,895,562
High 0.0928	Low 0.0573