CELO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0604	4841.70408000	18:02:31
0.0604	296.72046000	18:02:31
0.0604	16.10800000	17:29:25
0.0598	23.00000000	15:34:36
0.0597	439.00000000	14:18:22
0.0597	435.00000000	14:18:21
0.0597	167.50418000	14:18:21
0.0598	162.77800000	14:18:17
0.0597	96.00000000	14:11:59
0.0598	166.80700000	14:11:02
0.0600	17092.08934000	14:08:49
0.0600	84.36370000	14:00:57
0.0600	206.15692000	14:00:57
0.0601	8730.43547000	13:37:44
0.0601	202.71043000	13:37:44
0.0601	0.00392000	13:37:41
0.0601	6901.43815000	13:37:41
0.0601	5729.98074000	13:37:41
0.0600	3964.44236000	13:23:18
0.0600	210.31011000	13:23:18
0.0600	80.00000000	12:49:52
0.0602	2486.73740000	12:13:36
0.0606	229.28793000	10:56:18
0.0606	4209.58211000	10:52:39
0.0604	80.00000000	10:38:28
0.0603	720.21465000	09:06:00
0.0603	718.96116000	09:03:01
0.0603	720.14868000	09:00:16
0.0603	720.18309000	08:58:50
0.0605	351.50790000	05:33:19
0.0612	555.23200000	23:19:43
0.0612	555.23200000	23:01:40
0.0612	555.23269000	22:48:33
0.0612	300.96566000	22:33:03
0.0612	254.56800000	22:23:06
0.0611	556.44397000	19:56:00
0.0611	545.00000000	19:48:31
0.0611	2823.00000000	19:48:31
0.0614	146.55209000	18:45:49
0.0614	207.64577000	18:45:03
0.0614	202.80311000	18:44:14
0.0614	557.00179000	18:02:12
0.0616	487.01251000	17:53:00
0.0616	160.47000000	17:33:47
0.0617	112.92414000	17:32:24
0.0618	7944.14301000	15:53:45
0.0616	1000.00000000	15:03:58
0.0616	151.39202000	09:30:28
0.0622	510.08711000	05:00:56
0.0620	493.00000000	04:35:09
0.0620	1233.00000000	04:35:09
0.0619	2927.00000000	03:32:00
0.0623	311.73931000	03:00:57
0.0624	1896.29429000	02:59:20
0.0624	263.70571000	02:59:20
0.0625	2259.00000000	02:57:58
0.0625	1785.00000000	02:57:58
0.0621	289.00000000	02:32:00
0.0620	499.40731000	02:30:57
0.0619	1562.00000000	02:04:22
0.0617	2186.00000000	02:01:05
0.0615	3057.00000000	02:00:06
0.0611	602.40000000	01:41:00
0.0611	2632.00000000	01:02:19
0.0611	9589.99888000	00:59:42
0.0614	1551.04125000	00:57:11
0.0613	2566.82747000	00:57:11
0.0612	508.00000000	00:56:28
0.0612	557.00000000	00:56:28
0.0612	5918.00000000	00:56:14
0.0612	147.37660000	00:54:23
0.0612	1693.00000000	00:54:23
0.0614	806.27099000	00:54:23
0.0614	806.27099000	00:54:23
0.0614	16125.41987000	00:54:23
0.0614	1118.66155000	00:54:23
0.0621	3166.00000000	00:53:19
0.0626	750.00000000	00:30:17
0.0627	271.03390000	23:16:38
0.0626	2558.00000000	23:16:38
0.0626	158.84158000	23:07:04
0.0630	269.00000000	21:35:54
0.0630	671.00000000	21:35:46
0.0630	705.11840000	21:35:43
0.0630	2913.88160000	21:35:43
0.0630	442.00000000	21:13:02
0.0630	1106.00000000	21:13:02
0.0630	2763.00000000	21:13:02
0.0630	344.00000000	21:13:00
0.0630	1958.43722000	21:13:00
0.0630	4958.56278000	21:13:00
0.0632	113.58747000	20:16:54
0.0630	2602.67224000	20:12:10
0.0632	246.25968000	19:30:57
0.0633	1382.00000000	18:46:15
0.0632	11681.51338000	18:11:01
0.0632	4911.05443000	18:11:01
0.0632	3916.73519000	18:11:01
0.0632	100.39446000	18:00:57
0.0632	193.52408000	18:00:56

24 Hours
Change -1.63%	Volume 67,343
High 0.0614	Low 0.0597
7 Days
Change -4.73%	Volume 1,254,140
High 0.0664	Low 0.0597
30 Days
Change -7.65%	Volume 7,548,326
High 0.0759	Low 0.0597