CELO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0658	40.00000000	00:27:25
0.0663	1443.61702000	00:00:21
0.0660	6344.71124000	23:50:31
0.0660	589.21400000	23:46:22
0.0658	1443.61702000	23:17:06
0.0658	5793.59412000	23:05:44
0.0658	5793.54907000	23:05:43
0.0661	9676.44729000	22:56:39
0.0661	5249.83112000	22:56:34
0.0661	1263.21979000	22:41:01
0.0659	8699.61589000	22:30:34
0.0660	9926.00000000	22:30:34
0.0660	703.54362000	22:30:34
0.0661	1132.29695000	22:30:33
0.0660	185.86691000	22:30:23
0.0660	19656.05884000	22:30:23
0.0660	1900.00000000	22:30:23
0.0660	895.85447000	22:30:23
0.0661	9926.00000000	22:30:23
0.0661	349.45739000	22:30:23
0.0660	9030.14553000	22:30:11
0.0660	22700.85941000	22:30:11
0.0661	183.87263000	22:30:11
0.0661	158.00567000	22:30:11
0.0661	9926.00000000	22:30:11
0.0662	15163.88033000	22:30:09
0.0663	324.47384000	21:38:58
0.0664	279.69495000	21:14:52
0.0665	427.06811000	20:38:35
0.0668	350.48070000	20:27:32
0.0663	737.98642000	18:01:50
0.0662	1882.22880000	18:00:02
0.0662	89.00000000	17:55:13
0.0661	4123.63000000	16:47:15
0.0664	2300.00000000	13:30:08
0.0664	2500.00000000	13:30:00
0.0658	1465.80926000	10:28:00
0.0658	133.76443000	10:28:00
0.0658	6848.30954000	10:28:00
0.0653	99.37519000	08:26:19
0.0654	100.00100000	07:55:11
0.0656	2311.64376000	07:52:17
0.0657	797.62557000	07:35:15
0.0649	7120.22776000	06:49:26
0.0651	1674.00000000	06:43:21
0.0650	8741.04885000	06:41:47
0.0651	1679.00000000	06:41:03
0.0640	221.13907000	05:56:00
0.0641	1706.92305000	05:55:54
0.0637	1560.60000000	04:36:16
0.0636	2601.24904000	03:22:10
0.0636	247.04377000	03:22:10
0.0636	124.48942000	03:22:10
0.0642	189.70000000	03:15:45
0.0648	6595.64196000	02:59:01
0.0648	2254.61100000	02:54:40
0.0648	1658.41100000	02:54:40
0.0660	6422.42556000	00:01:56
0.0658	34.68600000	23:16:54
0.0660	23.85757000	23:13:18
0.0659	51.53414000	22:34:25
0.0660	632.12574000	21:20:54
0.0660	751.87970000	21:20:33
0.0656	3568.00000000	20:35:28
0.0650	614.68000000	17:39:06
0.0640	864.90000000	14:26:12
0.0637	709.33490000	14:26:12
0.0646	7632.86659000	13:49:10
0.0645	2142.89162000	13:08:02
0.0645	2200.00000000	13:07:37
0.0649	1057.83240000	11:30:45
0.0651	26.48400000	11:29:20
0.0654	2500.00000000	11:16:53
0.0655	2500.00000000	11:05:04
0.0655	3964.35000000	10:34:39
0.0654	125.47977000	08:57:00
0.0655	9390.80376000	08:43:29
0.0655	843.72931000	08:43:29
0.0654	2100.00000000	08:43:29
0.0650	5592.37941000	07:43:07
0.0658	24817.25967000	05:14:23
0.0657	1239.84456000	05:14:23
0.0653	12269.29565000	05:14:23
0.0653	2600.00000000	05:14:23
0.0653	9926.00000000	05:14:23
0.0653	1360.34363000	05:14:23
0.0653	8210.21721000	05:14:23
0.0653	466.76652000	05:06:41
0.0663	292.33333000	02:30:54
0.0655	861.40000000	23:07:02
0.0655	861.40000000	23:07:02
0.0656	125.70000000	23:06:03
0.0656	0.04856000	23:06:03
0.0657	125.65144000	23:06:03
0.0658	1263.21979000	22:43:24
0.0660	1026.81034000	22:42:17
0.0660	52.77900000	22:37:51
0.0667	213.03422000	22:28:14
0.0664	3726.69528000	22:06:09
0.0669	279.00000000	21:39:27

24 Hours
Change +1.54%	Volume 209,320
High 0.0668	Low 0.0636
7 Days
Change -5.60%	Volume 1,129,358
High 0.0848	Low 0.0604
30 Days
Change -25.14%	Volume 6,540,687
High 0.1281	Low 0.0604