CELO/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0679	83.15000000	06:42:36
0.0678	43.25000000	06:42:19
0.0682	120.00000000	06:41:56
0.0678	70.70000000	06:41:33
0.0677	100.00000000	06:41:07
0.0682	60.28000000	06:40:38
0.0679	52.75000000	06:40:19
0.0679	40.00000000	06:40:12
0.0679	38.58000000	06:39:52
0.0682	85.00000000	06:39:42
0.0682	43.30000000	06:39:24
0.0682	61.95000000	06:39:05
0.0682	80.00000000	06:38:44
0.0682	47.00000000	06:38:28
0.0681	131.35000000	06:38:10
0.0682	132.40000000	06:37:52
0.0682	681.66000000	06:37:25
0.0679	325.95000000	06:37:01
0.0679	924.05000000	06:37:01
0.0678	1651.34000000	06:36:46
0.0678	909.51000000	06:36:44
0.0679	887.19000000	06:36:40
0.0679	393.64000000	06:36:40
0.0679	1056.36000000	06:36:40
0.0677	106.66000000	06:36:10
0.0677	1442.10000000	06:36:03
0.0677	1475.29000000	06:36:03
0.0677	983.71000000	06:36:03
0.0677	1113.90000000	06:36:03
0.0676	66.10000000	06:35:45
0.0680	57.20000000	06:35:25
0.0680	50.00000000	06:35:12
0.0678	208.30000000	06:32:31
0.0678	86.50000000	06:32:18
0.0680	143.00000000	06:32:00
0.0680	83.95000000	06:31:54
0.0679	108.50000000	06:31:29
0.0679	74.25000000	06:31:10
0.0681	89.00000000	06:31:05
0.0675	211.03000000	06:30:40
0.0675	468.75000000	06:30:28
0.0678	412.10000000	06:30:00
0.0678	363.00000000	06:29:45
0.0681	517.25000000	06:29:31
0.0678	1125.83000000	06:29:26
0.0681	193.75000000	06:29:07
0.0681	310.00000000	06:29:00
0.0677	537.50000000	06:28:45
0.0678	210.00000000	06:28:30
0.0678	55.36000000	06:28:24
0.0678	319.64000000	06:28:24
0.0682	917.95000000	06:28:02
0.0678	730.00000000	06:27:41
0.0678	610.00000000	06:27:15
0.0678	379.97000000	06:27:09
0.0678	760.03000000	06:27:09
0.0682	9.05000000	06:26:45
0.0682	437.10000000	06:26:45
0.0682	880.00000000	06:26:30
0.0678	258.62000000	06:26:09
0.0678	899.28000000	06:26:09
0.0677	1000.00000000	06:25:56
0.0682	69.81000000	06:25:35
0.0682	930.19000000	06:25:35
0.0677	45.00000000	06:25:16
0.0682	71.29000000	06:25:11
0.0682	180.00000000	06:25:08
0.0676	105.00000000	06:24:39
0.0681	123.10000000	06:24:14
0.0682	107.75000000	06:23:45
0.0682	271.68000000	06:23:32
0.0682	99.04000000	06:23:32
0.0681	325.00000000	06:23:14
0.0682	354.90000000	06:22:48
0.0682	185.00000000	06:22:48
0.0682	696.20000000	06:22:28
0.0684	986.55000000	06:22:14
0.0682	158.30000000	06:21:46
0.0682	1541.70000000	06:21:46
0.0679	1113.02000000	06:21:31
0.0679	1400.12000000	06:21:31
0.0682	1381.76000000	06:21:19
0.0682	1523.88000000	06:21:19
0.0682	1108.40000000	06:21:01
0.0682	941.87000000	06:20:50
0.0682	50.29000000	06:20:28
0.0682	499.71000000	06:20:28
0.0682	634.05000000	06:20:09
0.0678	372.37000000	06:19:48
0.0683	297.64000000	06:19:35
0.0683	932.36000000	06:19:35
0.0679	815.50000000	06:19:09
0.0681	196.50000000	06:18:49
0.0683	162.59000000	06:18:40
0.0683	109.91000000	06:18:40
0.0683	870.35000000	06:18:25
0.0681	117.50000000	06:18:12
0.0678	161.48000000	06:17:55
0.0681	142.00000000	06:17:33
0.0677	182.90000000	06:17:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.83%	Volume 3,752,415
High 0.0729	Low 0.0641
7 Days
Change -7.99%	Volume 30,102,589
High 0.0787	Low 0.0641
30 Days
Change -23.71%	Volume 123,198,291
High 0.1049	Low 0.0641

News Websites Reddit

The Inevitable Convergence: How Ethereum Became The Settlement Layer For All Altcoins

In the race to build faster, cheaper, and more scalable blockchains, every major altcoin ecosystem has traced back to Ethereum. What began as a single programmable blockchain has evolved into the...

newsbtc.com

Oct 22, 2025 22:00

Celo’s token drops as Coinbase skips Layer-2 migration support

Celo, a prominent Layer-1 blockchain, has seen its native token dump 5% after its upcoming transition to an Ethereum Layer-2 network within Optimism’s Superchain ecosystem turned...

cryptoslate.com

Nov 28, 2024 15:45

SUI and 2 Other Crypto Set to Outperform in Q4 2024: Grayscale Research

The September months have sparked the initial bullish turnaround for most major altcoins amid the recent Fed rate cut. Historically, the crypto market provides accelerated recovery momentum in...

coingape.com

Sept 27, 2024 13:50

Vitalik Buterin Endorses Celo for Surpassing Tron in Stablecoin Addresses

Blockchain data shows Celo's growth was boosted by key applications like Minipay and Valora, particularly in markets like Nigeria and Kenya.

cryptopotato.com

Sept 25, 2024 20:02

Vitalik Buterin endorses Celo for beating Tron in stablecoin addresses

Vitalik Buterin noted that Celo’s second L2 testnet, Alfajores, will be upgraded to Ethereum L2 on Sept. 26.

cointelegraph.com

Sept 25, 2024 09:11

Tether teams up with TRON and TRM Labs to combat USDT crime

Tether is teaming up with TRM Labs and TRON to form a “T3 Financial Crime Unit” to combat the illicit use of its USDT stablecoin on the TRON blockchain, according to a Sept. 10...

cryptoslate.com

Sept 10, 2024 16:44