CFG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.15004	140.00000000	04:50:10
0.14944	6400.00000000	03:33:02
0.15447	23760.00000000	00:36:49
0.15446	7050.00000000	00:36:49
0.15392	20.00000000	00:27:02
0.15491	200.00000000	00:26:46
0.15491	300.00000000	00:26:44
0.15497	20.00000000	00:26:37
0.15398	20.00000000	00:26:23
0.15536	140.00000000	00:02:29
0.15491	20.00000000	23:28:57
0.15390	30.00000000	23:28:39
0.15495	30.00000000	23:27:30
0.15402	40.00000000	23:27:16
0.15500	40.00000000	23:26:21
0.15396	30.00000000	23:26:05
0.15500	30.00000000	23:25:15
0.15404	20.00000000	23:25:00
0.15541	20.00000000	23:21:26
0.15421	20.00000000	23:21:03
0.15550	20.00000000	23:16:00
0.15460	20.00000000	23:15:47
0.15550	20.00000000	23:14:56
0.15460	20.00000000	23:14:42
0.15580	20.00000000	23:12:32
0.15514	10.00000000	22:32:09
0.15550	10.00000000	22:31:21
0.15658	10.00000000	22:25:46
0.15554	70.00000000	22:18:19
0.15259	40.00000000	19:50:20
0.15332	340.00000000	19:50:02
0.15324	80.00000000	19:45:09
0.15306	1030.00000000	18:36:32
0.15306	10250.00000000	18:36:32
0.15307	7050.00000000	18:36:32
0.15299	80.00000000	18:31:43
0.15241	80.00000000	17:49:35
0.15174	80.00000000	17:31:44
0.15281	80.00000000	17:25:00
0.15282	80.00000000	17:04:02
0.15297	80.00000000	16:52:49
0.15239	80.00000000	16:30:50
0.15317	80.00000000	16:16:35
0.15306	80.00000000	16:02:40
0.15353	80.00000000	15:47:15
0.15393	820.00000000	15:40:23
0.15395	80.00000000	15:40:23
0.15336	960.00000000	15:33:51
0.15365	80.00000000	15:33:33
0.15467	80.00000000	15:18:24
0.15469	1040.00000000	15:18:24
0.15470	80.00000000	15:18:24
0.15526	500.00000000	14:26:10
0.15490	7130.00000000	14:19:05
0.15491	2770.00000000	14:19:05
0.15491	8510.00000000	14:19:05
0.15491	7050.00000000	14:19:05
0.15448	640.00000000	14:03:44
0.15447	140.00000000	14:01:55
0.15615	630.00000000	13:49:41
0.15396	710.00000000	13:47:22
0.15562	13500.00000000	13:47:22
0.15556	910.00000000	13:45:35
0.15585	870.00000000	13:43:29
0.15579	80.00000000	13:34:32
0.15561	140.00000000	13:33:47
0.15605	140.00000000	13:33:45
0.15682	440.00000000	13:31:41
0.15661	140.00000000	13:30:56
0.15782	590.00000000	13:29:08
0.15639	140.00000000	13:26:28
0.15656	630.00000000	13:25:16
0.15711	13500.00000000	13:23:50
0.15543	430.00000000	12:47:11
0.15580	1440.00000000	12:38:49
0.15602	510.00000000	12:37:45
0.15601	450.00000000	12:34:32
0.15695	80.00000000	12:31:04
0.15562	530.00000000	11:32:24
0.15522	120.00000000	11:26:48
0.15533	80.00000000	11:22:30
0.15497	520.00000000	10:50:56
0.15521	50.00000000	10:47:48
0.15495	500.00000000	10:36:33
0.15582	420.00000000	10:27:06
0.15571	50.00000000	10:22:27
0.15557	550.00000000	10:18:31
0.15473	940.00000000	10:13:35
0.15498	50.00000000	10:13:25
0.15530	550.00000000	10:06:14
0.15530	550.00000000	10:04:01
0.15555	560.00000000	09:58:36
0.15349	450.00000000	09:55:21
0.15614	6600.00000000	09:55:21
0.15610	1170.00000000	09:54:20
0.15594	510.00000000	09:47:31
0.15602	40.00000000	09:45:28
0.15600	260.00000000	09:45:21
0.15359	520.00000000	09:41:01
0.15570	140.00000000	09:37:17

24 Hours
Change -2.23%	Volume 211,760
High 0.15783	Low 0.14944
7 Days
Change -2.39%	Volume 1,970,780
High 0.16488	Low 0.13928
30 Days
Change +44.71%	Volume 9,575,620
High 0.17650	Low 0.09800