CFG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.07047	280.00000000	14:43:15
0.07132	280.00000000	14:08:19
0.07129	700.00000000	14:06:24
0.07129	700.00000000	14:06:18
0.07241	1000.00000000	13:40:32
0.07236	1000.00000000	13:40:06
0.07198	1000.00000000	12:51:23
0.07198	1000.00000000	12:51:22
0.07191	400.00000000	12:22:11
0.07164	1120.00000000	12:10:54
0.07153	230.00000000	12:00:32
0.07170	700.00000000	11:49:43
0.07161	2090.00000000	11:47:45
0.07156	1400.00000000	11:34:27
0.07156	1400.00000000	11:34:27
0.07165	550.00000000	11:33:46
0.07165	1400.00000000	11:31:42
0.07160	14660.00000000	11:31:26
0.07159	14060.00000000	11:31:09
0.07159	600.00000000	11:29:46
0.07146	1400.00000000	11:26:04
0.07146	1400.00000000	11:26:04
0.07146	1400.00000000	11:26:04
0.07146	1400.00000000	11:26:04
0.07146	1400.00000000	11:26:04
0.07146	1400.00000000	11:26:04
0.07138	280.00000000	11:16:06
0.07139	280.00000000	11:02:23
0.07176	5000.00000000	10:25:07
0.07177	5000.00000000	10:24:26
0.07165	760.00000000	09:26:52
0.06999	450.00000000	07:22:09
0.07019	280.00000000	07:02:08
0.07082	280.00000000	06:33:01
0.07082	710.00000000	06:30:30
0.07102	890.00000000	06:28:15
0.07072	1410.00000000	06:24:35
0.07072	710.00000000	06:24:33
0.07072	1410.00000000	06:20:55
0.07072	1410.00000000	06:18:02
0.07052	1410.00000000	06:15:10
0.07052	1410.00000000	06:12:17
0.07055	1410.00000000	06:09:22
0.07075	1410.00000000	06:06:37
0.07075	1410.00000000	06:04:04
0.07140	280.00000000	04:04:29
0.07153	280.00000000	03:27:15
0.07172	700.00000000	03:24:19
0.07163	700.00000000	03:22:23
0.07162	700.00000000	03:22:16
0.07162	2090.00000000	03:22:10
0.07162	5590.00000000	03:22:03
0.07157	280.00000000	03:13:51
0.07160	1000.00000000	03:13:12
0.07162	1000.00000000	03:12:47
0.07149	30.00000000	03:06:21
0.07096	280.00000000	02:45:41
0.07102	280.00000000	02:45:19
0.07085	2120.00000000	02:37:38
0.07074	710.00000000	02:29:18
0.06869	3330.00000000	02:03:45
0.06914	860.00000000	01:15:00
0.06872	1450.00000000	01:10:13
0.06866	1450.00000000	01:08:28
0.06904	1450.00000000	01:07:28
0.06867	1450.00000000	01:03:53
0.06881	1450.00000000	01:02:49
0.07017	300.00000000	00:11:11
0.06925	640.00000000	23:43:47
0.06790	2500.00000000	23:12:57
0.06846	660.00000000	22:55:15
0.06946	2680.00000000	21:57:16
0.06907	1960.00000000	21:56:58
0.06834	170.00000000	21:18:46
0.06878	720.00000000	21:10:01
0.06885	170.00000000	20:54:34
0.06967	6750.00000000	20:54:06
0.07136	930.00000000	20:12:11
0.07154	1390.00000000	20:10:28
0.07154	1390.00000000	20:08:09
0.07168	1390.00000000	20:05:16
0.07185	1390.00000000	20:03:58
0.07167	1390.00000000	19:22:42
0.07355	5440.00000000	18:03:05
0.07254	3580.00000000	16:12:18
0.07266	10.00000000	16:12:18
0.07275	3770.00000000	16:12:18
0.07275	310.00000000	16:12:10
0.07395	1330.00000000	15:32:42
0.07369	4010.00000000	15:30:52
0.07446	3330.00000000	15:09:10
0.07574	960.00000000	14:06:04
0.07574	300.00000000	14:06:04
0.07570	1310.00000000	14:03:06
0.07489	1240.00000000	14:02:26
0.07511	10.00000000	14:02:26
0.07512	80.00000000	14:02:26
0.07558	1310.00000000	14:02:23
0.07599	1300.00000000	14:02:09
0.07534	300.00000000	14:01:49

24 Hours
Change -5.36%	Volume 152,580
High 0.07446	Low 0.06790
7 Days
Change -26.91%	Volume 955,850
High 0.09641	Low 0.06790
30 Days
Change -46.34%	Volume 5,599,540
High 0.13343	Low 0.06790