CFG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Power Ledger Waves Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

0.10198	210.00000000	07:45:52
0.10232	12660.00000000	02:12:08
0.10236	26740.00000000	02:12:08
0.10381	210.00000000	01:35:00
0.10506	4590.00000000	23:31:11
0.10501	3630.00000000	23:28:35
0.10177	650.00000000	20:36:30
0.10233	10.00000000	20:34:43
0.10239	10.00000000	20:34:38
0.10318	160.00000000	19:56:53
0.10318	590.00000000	19:56:52
0.10319	10.00000000	19:18:40
0.10205	250.00000000	19:14:47
0.10303	590.00000000	19:03:18
0.10257	10.00000000	19:02:04
0.10263	10.00000000	19:01:59
0.10026	100.00000000	18:49:33
0.10024	100.00000000	18:49:29
0.10027	10.00000000	18:49:20
0.09952	2210.00000000	18:45:44
0.09965	90.00000000	18:45:44
0.10015	120.00000000	18:45:44
0.10024	90.00000000	18:45:41
0.10090	90.00000000	18:45:41
0.10289	12150.00000000	18:33:57
0.10290	9290.00000000	18:33:57
0.10434	540.00000000	18:29:07
0.10528	19700.00000000	16:30:40
0.10541	6750.00000000	14:58:44
0.10568	3940.00000000	13:45:21
0.10685	1750.00000000	13:23:40
0.10625	2770.00000000	13:12:44
0.10600	100.00000000	13:07:14
0.10290	13500.00000000	09:35:22
0.10219	2000.00000000	08:52:26
0.10170	13500.00000000	08:02:17
0.10140	4940.00000000	08:01:40
0.10197	13500.00000000	08:01:18
0.10471	13500.00000000	07:22:12
0.10371	7900.00000000	06:58:39
0.10372	3210.00000000	06:58:39
0.10479	5200.00000000	06:26:28
0.10477	2700.00000000	06:26:28
0.10476	3210.00000000	06:26:28
0.10420	6750.00000000	05:31:58
0.10497	120.00000000	01:05:20
0.10471	13500.00000000	00:44:26
0.10408	12120.00000000	00:31:11
0.10478	1380.00000000	00:30:50
0.10530	13500.00000000	00:30:50
0.10521	120.00000000	23:13:57
0.10529	550.00000000	23:03:07
0.10590	6790.00000000	22:14:53
0.10590	3210.00000000	22:14:53
0.10581	10000.00000000	22:13:25
0.10609	3940.00000000	21:41:41
0.10589	25910.00000000	21:15:29
0.10591	38710.00000000	21:15:29
0.10592	3210.00000000	21:15:29
0.10767	13500.00000000	20:54:17
0.10779	13500.00000000	20:54:17
0.10711	120.00000000	20:03:50
0.10731	10.00000000	19:14:21
0.10828	460.00000000	18:51:16
0.10828	530.00000000	18:51:16
0.10779	530.00000000	18:09:41
0.10814	10.00000000	17:30:25
0.10761	450.00000000	17:26:02
0.10762	540.00000000	17:18:26
0.10821	10.00000000	17:12:52
0.10771	10.00000000	16:54:06
0.10771	10.00000000	16:54:03
0.10671	120.00000000	16:40:29
0.10661	40.00000000	16:36:17
0.10661	40.00000000	16:36:14
0.10661	40.00000000	16:36:03
0.10661	40.00000000	16:35:59
0.10661	40.00000000	16:35:56
0.10661	40.00000000	16:35:53
0.10661	40.00000000	16:35:49
0.10661	40.00000000	16:35:47
0.10619	120.00000000	15:42:08
0.10600	110.00000000	15:30:50
0.10561	120.00000000	15:17:00
0.10530	720.00000000	15:16:24
0.10539	120.00000000	15:06:25
0.10518	3210.00000000	14:55:44
0.10608	2530.00000000	14:21:47
0.10628	2400.00000000	14:10:20
0.10628	3980.00000000	14:10:20
0.10628	7120.00000000	14:10:20
0.10446	1860.00000000	12:41:44
0.10487	13500.00000000	12:41:44
0.10488	8680.00000000	12:41:44
0.10488	3210.00000000	12:41:44
0.10664	170.00000000	12:07:31
0.10615	20.00000000	12:07:31
0.10615	100.00000000	12:04:35
0.10615	410.00000000	11:52:26
0.10607	120.00000000	11:52:26

24 Hours
Change +0.01%	Volume 157,570
High 0.10685	Low 0.09952
7 Days
Change -11.71%	Volume 1,609,670
High 0.12147	Low 0.09952
30 Days
Change -33.63%	Volume 6,862,430
High 0.16477	Low 0.09895