CFG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.10240	70.00000000	17:05:42
0.10192	180.00000000	16:52:32
0.10219	400.00000000	16:46:24
0.10186	890.00000000	16:42:23
0.10160	90.00000000	16:32:42
0.10180	70.00000000	16:27:02
0.10216	50.00000000	16:18:41
0.10197	10.00000000	16:17:02
0.10240	70.00000000	16:14:58
0.10261	80.00000000	16:13:06
0.10264	10.00000000	15:56:47
0.10283	190.00000000	15:54:43
0.10283	190.00000000	15:54:43
0.10283	190.00000000	15:54:43
0.10283	190.00000000	15:54:43
0.10283	190.00000000	15:54:43
0.10283	40.00000000	15:54:43
0.10283	150.00000000	15:54:43
0.10283	190.00000000	15:54:43
0.10283	190.00000000	15:54:43
0.10283	190.00000000	15:54:43
0.10283	190.00000000	15:54:43
0.10283	190.00000000	15:54:43
0.10300	70.00000000	15:53:26
0.10370	3740.00000000	15:32:31
0.10359	3560.00000000	15:31:24
0.10348	50.00000000	15:29:53
0.10368	100.00000000	15:29:30
0.10383	870.00000000	15:21:52
0.10396	870.00000000	15:21:13
0.10396	460.00000000	15:11:48
0.10396	20.00000000	15:11:48
0.10384	20.00000000	15:01:02
0.10358	90.00000000	14:59:13
0.10360	70.00000000	14:58:19
0.10359	20.00000000	14:58:19
0.10328	370.00000000	14:53:24
0.10338	50.00000000	14:49:54
0.10331	10.00000000	14:49:54
0.10328	70.00000000	14:49:54
0.10328	430.00000000	14:49:54
0.10300	70.00000000	14:48:20
0.10250	190.00000000	14:46:21
0.10250	190.00000000	14:46:21
0.10267	1070.00000000	14:41:14
0.10267	710.00000000	14:41:14
0.10249	390.00000000	14:29:09
0.10242	810.00000000	14:29:04
0.10240	70.00000000	14:29:04
0.10253	400.00000000	14:29:04
0.10265	70.00000000	14:28:53
0.10277	60.00000000	14:28:53
0.10310	10.00000000	14:28:02
0.10300	70.00000000	14:28:02
0.10287	380.00000000	14:28:02
0.10273	880.00000000	14:28:02
0.10240	70.00000000	14:27:54
0.10269	190.00000000	14:26:50
0.10264	10.00000000	14:25:06
0.10331	10.00000000	14:24:11
0.10329	20.00000000	14:24:11
0.10315	20.00000000	14:22:42
0.10300	70.00000000	14:21:56
0.10280	90.00000000	14:19:30
0.10264	10.00000000	14:19:30
0.10240	70.00000000	14:18:56
0.10210	8640.00000000	14:15:27
0.10201	60.00000000	14:09:58
0.10197	10.00000000	14:09:58
0.10180	70.00000000	14:09:58
0.10144	10.00000000	14:06:44
0.10138	200.00000000	14:06:00
0.10138	200.00000000	14:06:00
0.10138	200.00000000	14:06:00
0.10138	200.00000000	14:06:00
0.10138	200.00000000	14:06:00
0.10138	100.00000000	14:06:00
0.10138	100.00000000	14:06:00
0.10138	200.00000000	14:06:00
0.10138	200.00000000	14:06:00
0.10138	200.00000000	14:06:00
0.10138	200.00000000	14:06:00
0.10138	200.00000000	14:06:00
0.10159	10.00000000	14:05:32
0.10091	70.00000000	14:03:02
0.10091	200.00000000	14:03:02
0.10091	150.00000000	14:03:02
0.10091	50.00000000	14:03:02
0.10091	200.00000000	14:03:02
0.10091	200.00000000	14:03:02
0.10091	200.00000000	14:03:02
0.10091	200.00000000	14:03:02
0.10145	40.00000000	14:00:38
0.10145	1100.00000000	14:00:38
0.10122	10.00000000	13:59:42
0.10088	930.00000000	13:57:58
0.10074	10.00000000	13:57:58
0.10079	840.00000000	13:57:58
0.10082	10.00000000	13:57:58
0.10085	10.00000000	13:57:58

24 Hours
Change -1.52%	Volume 1,120,240
High 0.10546	Low 0.09940
7 Days
Change -14.18%	Volume 5,825,810
High 0.12569	Low 0.09940
30 Days
Change -35.68%	Volume 56,207,380
High 0.17616	Low 0.09940