CFG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.07142	630.00000000	21:26:26
0.07150	140.00000000	21:20:03
0.07200	260.00000000	21:16:26
0.07200	520.00000000	21:16:26
0.07191	280.00000000	21:16:00
0.07246	80.00000000	21:12:31
0.07246	630.00000000	21:12:31
0.07246	150.00000000	21:12:21
0.07240	130.00000000	21:09:18
0.07204	730.00000000	20:49:41
0.07202	280.00000000	20:45:18
0.07202	50.00000000	20:45:18
0.07215	120.00000000	20:34:31
0.07240	170.00000000	20:33:38
0.07212	40.00000000	20:31:48
0.07210	10.00000000	20:31:48
0.07210	60.00000000	20:31:48
0.07217	20.00000000	20:27:33
0.07220	30.00000000	20:27:33
0.07225	140.00000000	20:25:06
0.07217	470.00000000	20:25:00
0.07190	280.00000000	20:16:12
0.07190	640.00000000	20:16:01
0.07191	420.00000000	20:12:32
0.07185	620.00000000	20:10:44
0.07189	280.00000000	20:07:42
0.07173	190.00000000	20:04:51
0.07173	170.00000000	20:04:04
0.07173	420.00000000	20:04:04
0.07160	610.00000000	20:02:56
0.07167	10.00000000	20:02:56
0.07170	590.00000000	20:01:09
0.07168	210.00000000	19:52:24
0.07173	480.00000000	19:51:57
0.07173	910.00000000	19:51:57
0.07138	10.00000000	19:43:05
0.07143	60.00000000	19:36:58
0.07143	1330.00000000	19:36:46
0.07151	50.00000000	19:35:39
0.07158	270.00000000	19:33:34
0.07165	200.00000000	19:32:58
0.07156	210.00000000	19:31:29
0.07173	300.00000000	19:16:42
0.07175	10.00000000	19:16:24
0.07178	70.00000000	19:15:31
0.07150	150.00000000	19:12:15
0.07160	650.00000000	19:10:53
0.07149	670.00000000	19:10:37
0.07129	660.00000000	19:10:19
0.07158	90.00000000	19:10:19
0.07156	110.00000000	19:10:19
0.07150	140.00000000	19:10:19
0.07109	680.00000000	19:08:48
0.07116	410.00000000	19:05:28
0.07120	680.00000000	19:05:13
0.07097	10.00000000	19:01:58
0.07053	140.00000000	18:52:52
0.07071	20.00000000	18:42:04
0.07061	280.00000000	18:37:05
0.07048	230.00000000	18:19:41
0.07063	270.00000000	18:18:01
0.07067	10.00000000	18:18:01
0.07076	210.00000000	18:10:06
0.07078	140.00000000	18:01:58
0.07072	660.00000000	18:01:38
0.07033	10.00000000	17:35:01
0.07048	160.00000000	17:32:31
0.07043	440.00000000	17:32:29
0.07080	10.00000000	16:44:49
0.07056	70.00000000	16:40:25
0.07064	280.00000000	16:40:12
0.07092	650.00000000	16:35:33
0.07100	410.00000000	16:34:42
0.07104	660.00000000	16:32:25
0.07108	660.00000000	16:32:21
0.07121	280.00000000	16:32:20
0.07121	270.00000000	16:32:20
0.07124	150.00000000	16:31:39
0.07124	130.00000000	16:31:39
0.07146	490.00000000	16:30:42
0.07059	280.00000000	16:09:34
0.07060	10.00000000	16:08:56
0.07060	290.00000000	16:07:42
0.07045	290.00000000	15:47:03
0.07032	200.00000000	15:47:01
0.07032	650.00000000	15:47:01
0.07031	270.00000000	15:47:01
0.07031	650.00000000	15:47:01
0.07030	10.00000000	15:46:28
0.07030	20.00000000	15:46:11
0.07029	40.00000000	15:45:37
0.07035	280.00000000	15:44:28
0.07080	280.00000000	15:32:39
0.07077	200.00000000	15:32:15
0.07066	450.00000000	15:32:13
0.07056	290.00000000	15:31:04
0.07056	80.00000000	15:31:03
0.07056	560.00000000	15:31:03
0.07073	90.00000000	15:30:10
0.07083	280.00000000	15:25:48

24 Hours
Change +3.84%	Volume 611,870
High 0.07246	Low 0.06779
7 Days
Change -26.49%	Volume 10,427,900
High 0.09716	Low 0.06730
30 Days
Change -45.51%	Volume 58,309,860
High 0.13280	Low 0.06730