CFG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.14929	330.00000000	09:28:12
0.14944	10.00000000	09:28:08
0.14944	10.00000000	09:28:08
0.14937	350.00000000	09:27:48
0.14949	350.00000000	09:27:43
0.14960	30.00000000	09:27:39
0.14963	350.00000000	09:27:39
0.14962	350.00000000	09:27:33
0.14986	360.00000000	09:27:32
0.14976	100.00000000	09:27:31
0.14989	230.00000000	09:27:31
0.14992	10.00000000	09:27:31
0.14996	360.00000000	09:27:30
0.15000	280.00000000	09:27:29
0.15014	360.00000000	09:27:24
0.15031	70.00000000	09:27:03
0.15031	80.00000000	09:27:03
0.15044	70.00000000	09:27:03
0.15045	70.00000000	09:27:03
0.15031	50.00000000	09:27:00
0.15031	10.00000000	09:27:00
0.15020	370.00000000	09:26:38
0.15026	100.00000000	09:26:15
0.15031	210.00000000	09:26:13
0.15017	310.00000000	09:26:07
0.15014	90.00000000	09:26:05
0.15003	40.00000000	09:26:02
0.15016	300.00000000	09:26:02
0.15016	310.00000000	09:26:01
0.15015	150.00000000	09:25:59
0.15014	310.00000000	09:25:59
0.15010	370.00000000	09:25:59
0.15015	310.00000000	09:25:58
0.15015	1100.00000000	09:25:58
0.15010	20.00000000	09:25:58
0.15012	370.00000000	09:25:58
0.15015	1100.00000000	09:25:57
0.15015	490.00000000	09:25:57
0.15015	320.00000000	09:25:57
0.15015	1100.00000000	09:25:57
0.15015	320.00000000	09:25:57
0.15015	1100.00000000	09:25:57
0.15032	50.00000000	09:25:56
0.15016	310.00000000	09:25:56
0.15033	330.00000000	09:25:55
0.15031	330.00000000	09:25:54
0.15041	300.00000000	09:25:53
0.15058	200.00000000	09:25:53
0.15058	300.00000000	09:25:52
0.15062	180.00000000	09:25:52
0.15062	320.00000000	09:25:52
0.15071	180.00000000	09:25:52
0.15071	320.00000000	09:25:52
0.15073	310.00000000	09:25:52
0.15089	70.00000000	09:23:19
0.15103	270.00000000	09:21:36
0.15106	100.00000000	09:21:36
0.15088	130.00000000	09:20:04
0.15093	100.00000000	09:20:04
0.15096	310.00000000	09:19:36
0.15079	500.00000000	09:19:17
0.15075	310.00000000	09:19:17
0.15073	470.00000000	09:18:57
0.15056	160.00000000	09:18:54
0.15052	530.00000000	09:18:41
0.15056	340.00000000	09:16:18
0.15059	40.00000000	09:14:52
0.15009	180.00000000	09:14:17
0.15009	500.00000000	09:14:17
0.15036	370.00000000	09:12:36
0.15044	10.00000000	09:12:28
0.15067	300.00000000	09:11:27
0.15067	310.00000000	09:11:27
0.15063	300.00000000	09:11:27
0.15059	100.00000000	09:11:24
0.15069	370.00000000	09:11:22
0.15064	300.00000000	09:11:22
0.15044	370.00000000	09:10:09
0.15044	300.00000000	09:10:09
0.15045	10.00000000	09:10:06
0.15047	100.00000000	09:08:27
0.15043	10.00000000	09:06:48
0.15044	300.00000000	09:06:48
0.15046	300.00000000	09:06:48
0.15039	300.00000000	09:06:27
0.15039	110.00000000	09:06:27
0.15046	350.00000000	09:06:09
0.15051	110.00000000	09:06:04
0.15060	70.00000000	09:06:03
0.15052	420.00000000	09:05:42
0.15052	380.00000000	09:05:30
0.15066	10.00000000	09:05:15
0.15079	350.00000000	09:04:59
0.15076	40.00000000	09:04:03
0.15076	30.00000000	09:04:03
0.15076	340.00000000	09:03:55
0.15070	140.00000000	09:03:36
0.15069	40.00000000	09:03:22
0.15068	300.00000000	09:03:22
0.15078	330.00000000	09:02:58

24 Hours
Change -4.41%	Volume 1,863,720
High 0.15877	Low 0.14859
7 Days
Change -5.84%	Volume 10,801,710
High 0.16451	Low 0.13953
30 Days
Change +44.52%	Volume 68,502,680
High 0.17616	Low 0.09940