CFG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Siacoin Status Waves Storj Icon iExec RLC Loopring Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Waltonchain QASH Polygon MaidSafeCoin Fetch.ai TomoChain

Order by: Market capName

0.17607	60.00000000	17:53:03
0.17581	870.00000000	17:52:44
0.17581	60.00000000	17:52:44
0.17559	60.00000000	17:52:13
0.17578	60.00000000	17:52:03
0.17575	60.00000000	17:51:13
0.17575	10.00000000	17:51:13
0.17593	70.00000000	17:51:09
0.17610	70.00000000	17:51:02
0.17620	10.00000000	17:50:45
0.17624	70.00000000	17:50:45
0.17643	80.00000000	17:50:02
0.17630	3360.00000000	17:49:59
0.17630	3710.00000000	17:49:59
0.17630	20.00000000	17:49:59
0.17635	790.00000000	17:47:28
0.17635	6800.00000000	17:47:28
0.17665	10.00000000	17:42:31
0.17702	3020.00000000	17:37:03
0.17697	60.00000000	17:25:04
0.17728	60.00000000	17:25:02
0.17710	10.00000000	17:24:34
0.17713	240.00000000	17:24:34
0.17722	500.00000000	17:24:34
0.17730	500.00000000	17:24:34
0.17761	60.00000000	17:24:24
0.17753	60.00000000	17:23:03
0.17742	60.00000000	17:22:03
0.17755	10.00000000	17:22:03
0.17767	70.00000000	17:21:04
0.17772	90.00000000	17:20:52
0.17803	90.00000000	17:20:13
0.17792	90.00000000	17:19:41
0.17800	10.00000000	17:19:36
0.17842	6740.00000000	17:18:31
0.17869	500.00000000	17:18:24
0.17867	500.00000000	17:18:24
0.17865	500.00000000	17:18:24
0.17860	500.00000000	17:18:24
0.17859	500.00000000	17:18:24
0.17834	960.00000000	17:18:24
0.17834	260.00000000	17:18:24
0.17847	10.00000000	17:17:10
0.17848	60.00000000	17:16:14
0.17845	70.00000000	17:13:46
0.17845	10.00000000	17:13:46
0.17864	70.00000000	17:13:46
0.17890	10.00000000	17:12:03
0.17880	80.00000000	17:12:03
0.17855	90.00000000	17:11:03
0.17875	4880.00000000	17:09:41
0.17855	620.00000000	17:09:24
0.17855	6720.00000000	17:09:24
0.17855	250.00000000	17:09:24
0.17845	10.00000000	17:09:24
0.17800	10.00000000	17:08:07
0.17799	60.00000000	17:06:02
0.17789	7590.00000000	17:05:30
0.17763	420.00000000	17:03:23
0.17763	10.00000000	17:03:23
0.17763	410.00000000	17:03:13
0.17754	90.00000000	17:00:34
0.17734	130.00000000	17:00:31
0.17733	430.00000000	17:00:31
0.17733	570.00000000	17:00:31
0.17733	280.00000000	17:00:31
0.17733	250.00000000	17:00:31
0.17755	10.00000000	16:58:00
0.17709	680.00000000	16:54:28
0.17710	10.00000000	16:45:48
0.17665	10.00000000	16:43:18
0.17642	850.00000000	16:42:11
0.17618	6740.00000000	16:41:20
0.17609	250.00000000	16:41:20
0.17620	10.00000000	16:41:20
0.17655	310.00000000	16:40:04
0.17655	310.00000000	16:40:04
0.17654	230.00000000	16:40:04
0.17665	10.00000000	16:39:11
0.17710	10.00000000	16:35:49
0.17733	450.00000000	16:34:26
0.17727	240.00000000	16:33:13
0.17755	10.00000000	16:32:19
0.17796	840.00000000	16:28:33
0.17791	2530.00000000	16:28:33
0.17759	450.00000000	16:25:48
0.17759	10.00000000	16:25:48
0.17764	2670.00000000	16:24:46
0.17800	10.00000000	16:22:29
0.17845	10.00000000	16:19:55
0.17796	4990.00000000	16:19:02
0.17796	2580.00000000	16:19:02
0.17793	220.00000000	16:19:01
0.17793	10.00000000	16:19:01
0.17801	840.00000000	16:18:17
0.17800	10.00000000	16:16:44
0.17824	540.00000000	16:08:23
0.17862	320.00000000	16:06:41
0.17851	100.00000000	16:06:12
0.17842	4750.00000000	16:05:06

24 Hours
Change -8.06%	Volume 3,327,050
High 0.19285	Low 0.17437
7 Days
Change -7.04%	Volume 13,109,290
High 0.19645	Low 0.17125
30 Days
Change -22.45%	Volume 38,390,540
High 0.24970	Low 0.17125