CFG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.1375	19.00000000	02:32:19
0.1375	33.00000000	02:32:06
0.1381	51.30000000	02:31:42
0.1381	92.70000000	02:31:34
0.1381	232.30000000	02:31:34
0.1376	69.00000000	02:31:10
0.1375	20.00000000	02:30:51
0.1375	18.50000000	02:30:51
0.1382	13.90000000	02:30:45
0.1382	98.00000000	02:30:42
0.1375	250.00000000	02:30:20
0.1381	153.80000000	02:30:16
0.1382	61.70000000	02:29:48
0.1382	172.30000000	02:29:48
0.1382	262.20000000	02:29:48
0.1375	139.80000000	02:29:22
0.1383	30.00000000	02:29:08
0.1383	20.50000000	02:28:26
0.1378	29.50000000	02:28:09
0.1378	20.00000000	02:27:44
0.1384	23.00000000	02:27:21
0.1378	114.20000000	02:27:12
0.1378	35.80000000	02:27:12
0.1378	154.70000000	02:27:09
0.1378	147.30000000	02:27:09
0.1378	164.00000000	02:27:09
0.1383	183.50000000	02:26:50
0.1383	201.40000000	02:26:50
0.1383	151.60000000	02:26:50
0.1380	173.90000000	02:26:24
0.1386	172.60000000	02:26:11
0.1382	50.00000000	02:25:42
0.1388	131.10000000	02:25:37
0.1390	287.50000000	02:25:28
0.1383	81.20000000	02:25:08
0.1383	208.80000000	02:25:08
0.1390	378.00000000	02:24:58
0.1390	661.00000000	02:24:50
0.1381	275.00000000	02:24:25
0.1390	110.60000000	02:24:17
0.1390	238.30000000	02:24:17
0.1390	246.10000000	02:24:17
0.1389	214.70000000	02:24:05
0.1389	176.10000000	02:24:05
0.1388	220.70000000	02:23:52
0.1388	95.00000000	02:23:52
0.1388	105.00000000	02:23:34
0.1389	15.00000000	02:22:17
0.1384	12.50000000	02:21:54
0.1389	18.00000000	02:21:36
0.1384	23.00000000	02:21:12
0.1389	15.00000000	02:20:48
0.1384	27.90000000	02:20:20
0.1384	35.00000000	02:19:42
0.1384	20.00000000	02:19:04
0.1384	16.00000000	02:18:39
0.1384	10.00000000	02:18:18
0.1384	11.70000000	02:18:05
0.1384	15.00000000	02:17:52
0.1384	18.00000000	02:17:41
0.1384	17.10000000	02:17:06
0.1389	18.30000000	02:16:42
0.1384	25.70000000	02:16:12
0.1389	10.50000000	02:15:23
0.1389	28.00000000	02:14:15
0.1389	54.00000000	02:13:56
0.1382	32.50000000	02:13:40
0.1388	22.10000000	02:13:23
0.1384	23.80000000	02:12:57
0.1389	11.00000000	02:12:44
0.1389	46.20000000	02:12:40
0.1384	170.00000000	02:12:27
0.1385	101.60000000	02:12:08
0.1385	48.40000000	02:12:08
0.1385	100.00000000	02:11:59
0.1385	119.00000000	02:11:59
0.1385	150.00000000	02:11:32
0.1385	183.50000000	02:11:32
0.1387	200.00000000	02:11:20
0.1385	111.60000000	02:10:55
0.1385	184.40000000	02:10:55
0.1390	39.00000000	02:10:35
0.1390	52.50000000	02:10:15
0.1390	40.00000000	02:09:53
0.1384	75.00000000	02:09:35
0.1390	56.00000000	02:09:18
0.1384	125.00000000	02:08:49
0.1385	176.70000000	02:08:39
0.1385	245.30000000	02:08:39
0.1384	198.80000000	02:08:11
0.1389	245.40000000	02:07:54
0.1384	25.90000000	02:07:26
0.1384	224.10000000	02:07:26
0.1386	35.00000000	02:07:00
0.1386	182.30000000	02:06:54
0.1386	24.50000000	02:06:25
0.1386	180.50000000	02:06:25
0.1386	81.60000000	02:05:57
0.1386	148.40000000	02:05:57
0.1391	211.00000000	02:05:34

24 Hours
Change -1.50%	Volume 1,203,759
High 0.1426	Low 0.1342
7 Days
Change +1.93%	Volume 9,674,528
High 0.1592	Low 0.1250
30 Days
Change -22.45%	Volume 28,764,102
High 0.1901	Low 0.1250