CFG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.2162	65.00000000	07:46:17
0.2155	120.00000000	07:46:14
0.2154	19.30000000	07:45:54
0.2154	94.70000000	07:45:54
0.2163	12.50000000	07:45:50
0.2163	16.10000000	07:45:40
0.2163	12.50000000	07:45:18
0.2163	80.00000000	07:45:12
0.2165	28.30000000	07:44:51
0.2165	93.30000000	07:44:51
0.2165	98.40000000	07:44:51
0.2164	30.00000000	07:44:28
0.2164	30.00000000	07:44:18
0.2156	98.00000000	07:44:03
0.2157	27.80000000	07:43:57
0.2157	90.00000000	07:43:45
0.2157	30.60000000	07:43:33
0.2157	159.40000000	07:43:33
0.2164	100.80000000	07:43:24
0.2164	97.20000000	07:43:24
0.2154	136.40000000	07:43:11
0.2155	173.10000000	07:43:09
0.2155	129.30000000	07:43:09
0.2155	0.90000000	07:42:46
0.2155	124.10000000	07:42:46
0.2162	13.10000000	07:42:39
0.2162	65.00000000	07:42:24
0.2162	75.20000000	07:42:11
0.2163	45.00000000	07:41:52
0.2151	134.50000000	07:41:28
0.2151	370.50000000	07:41:28
0.2154	133.00000000	07:41:04
0.2164	145.40000000	07:40:35
0.2164	15.20000000	07:40:20
0.2164	144.80000000	07:40:20
0.2156	153.00000000	07:40:02
0.2156	166.50000000	07:40:02
0.2164	158.40000000	07:39:49
0.2164	151.30000000	07:39:49
0.2163	109.70000000	07:39:19
0.2163	31.40000000	07:39:19
0.2163	106.10000000	07:39:01
0.2163	160.40000000	07:39:01
0.2154	58.00000000	07:38:35
0.2155	140.50000000	07:38:31
0.2162	9.70000000	07:38:14
0.2162	19.00000000	07:38:10
0.2154	10.00000000	07:37:47
0.2152	13.00000000	07:37:42
0.2155	8.00000000	07:37:26
0.2162	33.00000000	07:37:15
0.2154	19.00000000	07:36:57
0.2154	141.00000000	07:36:57
0.2163	15.10000000	07:36:55
0.2163	102.30000000	07:36:55
0.2163	155.10000000	07:36:55
0.2164	56.40000000	07:36:26
0.2164	148.40000000	07:36:26
0.2164	95.20000000	07:36:26
0.2164	73.50000000	07:36:06
0.2164	152.10000000	07:36:06
0.2164	131.70000000	07:36:06
0.2166	124.30000000	07:35:55
0.2166	113.80000000	07:35:55
0.2166	123.20000000	07:35:55
0.2159	29.00000000	07:35:25
0.2168	20.00000000	07:35:23
0.2167	30.00000000	07:35:16
0.2168	50.00000000	07:35:09
0.2170	66.10000000	07:34:43
0.2170	108.90000000	07:34:43
0.2162	51.70000000	07:34:28
0.2162	160.30000000	07:34:28
0.2169	105.70000000	07:34:02
0.2170	88.60000000	07:33:41
0.2170	56.40000000	07:33:41
0.2170	87.00000000	07:33:26
0.2160	136.90000000	07:33:10
0.2161	98.50000000	07:33:07
0.2161	151.00000000	07:33:07
0.2169	136.90000000	07:32:50
0.2170	100.00000000	07:32:31
0.2164	8.90000000	07:32:10
0.2164	5.20000000	07:31:59
0.2164	7.30000000	07:31:59
0.2171	38.00000000	07:31:45
0.2171	66.50000000	07:31:34
0.2164	120.00000000	07:31:30
0.2164	44.40000000	07:31:09
0.2164	154.50000000	07:31:09
0.2164	151.10000000	07:31:09
0.2175	200.00000000	07:30:46
0.2175	113.30000000	07:30:33
0.2175	841.30000000	07:30:33
0.2175	142.40000000	07:30:33
0.2172	109.30000000	07:30:18
0.2172	171.70000000	07:30:18
0.2165	127.90000000	07:30:00
0.2165	161.30000000	07:30:00
0.2171	151.80000000	07:29:45

24 Hours
Change +5.00%	Volume 585,585
High 0.2181	Low 0.1987
7 Days
Change -8.85%	Volume 3,968,468
High 0.2409	Low 0.1919
30 Days
Change -25.83%	Volume 18,056,879
High 0.3049	Low 0.1808