CBRS/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC FTX Token RIF Token Holo Zilliqa DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Loopring Icon Storj Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Bitcoin Gold Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Bread GXChain Waltonchain Metaverse ETP Bytom Polygon MaidSafeCoin QASH Fetch.ai TomoChain

Order by: Market capName

164.81	0.60690000	03:13:40
164.98	8.85700000	01:06:17
164.97	8.85700000	01:06:17
164.94	12.28600000	01:06:17
165.19	27.22020000	00:06:52
165.18	22.77980000	00:06:52
165.41	0.13320000	00:00:29
165.57	0.06040000	23:45:55
165.50	0.60410000	23:45:42
165.87	27.15490000	23:28:04
165.87	8.41780000	23:28:04
165.88	8.53910000	23:28:04
165.89	5.88820000	23:28:04
165.73	1.06570000	23:25:10
165.67	6.04150000	23:07:42
165.61	0.06040000	23:04:40
165.47	0.07000000	22:35:20
165.44	0.07000000	22:35:17
165.31	0.80340000	22:25:50
165.30	2.09660000	22:25:50
165.34	2.90000000	22:25:26
165.32	7.89810000	21:59:19
165.33	8.14380000	21:59:19
165.28	8.35790000	21:59:18
165.33	1.43680000	21:57:43
165.33	10.13540000	21:57:43
165.33	1.61370000	21:57:43
165.33	7.22160000	21:56:40
165.25	0.18400000	21:29:12
165.39	1.06570000	21:11:24
165.33	0.60480000	21:06:32
165.36	0.81780000	20:19:08
165.37	0.59100000	20:18:36
165.40	0.18400000	19:34:19
165.33	0.60480000	19:12:36
165.44	0.60440000	19:06:21
165.49	0.60420000	18:53:40
165.49	0.60420000	18:53:40
165.42	27.19240000	18:51:55
165.41	7.80760000	18:51:55
165.68	0.60350000	18:43:23
165.68	0.60350000	18:43:23
165.70	0.60350000	18:43:00
165.91	0.56600000	18:29:08
165.91	0.60270000	18:29:08
165.91	0.60270000	18:28:40
165.82	0.60300000	18:16:27
165.82	0.60300000	18:16:27
165.83	0.56540000	18:16:00
165.83	0.60300000	18:16:00
165.83	0.60300000	18:16:00
165.98	0.60240000	17:47:10
165.98	0.60240000	17:47:10
165.93	12.04890000	17:45:23
165.99	0.06030000	17:24:57
166.10	0.06030000	17:22:44
166.04	1.28920000	17:08:20
165.98	0.60240000	17:07:12
165.98	0.60240000	17:07:12
165.91	0.06030000	16:19:49
166.04	0.06030000	16:17:18
165.98	0.21490000	16:14:01
165.98	3.13450000	16:14:01
165.41	1.28920000	15:03:48
165.13	3.46160000	09:13:21
164.72	6.07230000	08:43:13
164.84	1.07250000	04:34:32
165.31	1.07250000	02:26:15
165.35	0.09970000	00:05:58
165.10	0.50320000	20:41:00
165.10	3.32480000	20:41:00
165.00	0.02760000	19:25:37
164.97	0.02670000	19:25:34
164.90	3.51350000	18:35:58
164.91	2.55040000	18:35:58
165.10	6.05980000	16:21:48
165.02	3.57820000	16:14:26
164.99	0.00150000	15:24:35
165.29	0.53140000	14:47:10
165.28	5.81430000	14:47:10
164.54	3.39220000	14:25:06
164.50	2.94190000	14:07:23
164.51	3.13520000	14:07:23
164.68	8.85700000	09:12:09
164.68	21.44250000	09:12:09
164.81	2.91510000	06:47:06
165.27	0.34000000	04:13:04
165.30	1.76280000	04:13:04
165.31	3.36710000	04:13:04
165.30	1.85000000	04:13:04
165.02	0.34000000	03:45:06
165.01	3.46560000	01:40:55
165.02	26.83390000	01:40:55
164.78	3.23170000	00:14:59
164.56	2.89850000	00:06:01
164.57	3.02490000	00:06:01
164.65	3.33410000	00:04:04
164.66	3.33330000	00:04:04
164.38	3.29880000	23:59:15
164.47	3.22630000	23:46:00

24 Hours
Change -0.02%	Volume 268
High 166.10	Low 164.72
7 Days
Change -9.76%	Volume 32,990
High 185.52	Low 161.75
30 Days
Change -14.31%	Volume 113,428
High 213.22	Low 161.75