CBRS/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX DigiByte Horizen Beam Qtum 0x RIF Token FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network Steem Storj Ardor IOST Lisk Ark WAX Loopring Wanchain Bitcoin Diamond AdEx Komodo Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

241.01	1.62660000	13:32:05
244.91	0.81430000	13:31:26
244.27	0.81230000	13:31:23
246.26	0.80580000	13:30:31
245.70	2.66020000	13:30:07
245.80	16.75190000	13:30:06
245.80	1.75280000	13:30:06
245.80	4.19010000	13:30:06
246.90	2.57100000	13:30:06
246.90	1.62000000	13:30:05
246.91	0.35000000	13:30:05
249.19	0.00070000	13:30:03
249.26	4.00250000	13:30:03
249.06	0.64140000	13:30:03
248.60	2.58310000	13:30:02
248.91	0.80580000	13:29:26
248.61	0.42000000	13:29:25
246.94	0.29120000	13:25:55
246.87	1.55600000	13:25:51
246.24	0.64980000	13:25:11
245.60	2.02180000	13:25:11
245.61	3.92740000	13:25:11
245.60	0.11620000	13:25:11
248.31	0.04830000	13:21:35
248.49	0.04830000	13:21:34
248.49	0.04830000	13:21:34
248.49	0.20160000	13:21:32
248.49	0.20140000	13:21:28
248.49	0.20140000	13:21:27
248.31	0.80670000	13:21:14
248.46	2.36900000	13:15:58
247.01	4.03220000	13:10:45
247.01	0.52920000	13:10:45
247.00	1.48690000	13:10:45
247.94	0.64540000	13:09:43
248.02	4.42470000	13:09:43
248.09	5.43860000	13:09:43
248.74	0.77000000	13:06:40
248.67	0.64350000	13:06:40
248.67	4.13510000	13:06:40
248.75	0.76140000	13:06:40
247.00	0.64780000	13:05:32
247.37	0.64580000	13:04:29
246.33	7.01080000	13:03:45
246.26	0.64920000	13:03:45
245.51	4.88610000	13:03:35
245.51	5.11390000	13:03:35
246.08	0.65020000	13:03:09
246.10	4.88720000	13:03:09
245.84	0.40680000	13:02:16
245.14	0.62360000	13:00:00
245.14	4.58480000	13:00:00
245.22	6.78530000	13:00:00
245.19	0.07370000	12:59:26
244.77	0.65370000	12:59:26
244.78	4.08980000	12:59:26
244.84	3.55860000	12:59:26
244.91	7.84540000	12:59:26
245.17	0.07370000	12:59:26
245.20	1.42500000	12:59:26
245.20	12.00920000	12:59:26
244.01	4.39910000	12:59:04
244.00	30.98790000	12:59:04
244.00	36.16370000	12:59:04
244.86	0.40830000	12:58:11
244.17	4.49240000	12:51:24
244.59	0.19530000	12:51:24
244.66	2.35810000	12:51:24
244.74	2.05410000	12:51:24
244.90	26.27180000	12:51:24
243.73	1.38000000	12:51:22
243.73	1.43530000	12:51:22
243.78	0.65470000	12:51:22
243.73	1.98000000	12:51:22
242.31	0.06760000	12:43:14
242.91	0.12000000	12:40:18
242.91	0.12000000	12:40:18
242.31	0.08890000	12:37:10
241.62	0.66220000	12:31:58
241.65	1.40810000	12:31:58
240.70	0.13000000	12:30:48
242.60	0.13000000	12:30:03
242.44	0.65740000	12:30:01
242.71	0.07450000	12:29:23
242.68	0.65940000	12:29:23
242.75	1.86820000	12:29:23
242.83	1.51150000	12:29:23
242.89	0.07450000	12:29:23
243.10	1.35640000	12:29:23
241.97	1.66970000	12:29:23
241.97	0.97250000	12:29:23
239.97	0.21000000	12:01:46
240.00	0.16230000	12:01:46
239.53	0.16230000	12:01:33
239.37	10.00000000	12:00:06
239.07	0.16230000	11:44:56
238.41	0.50000000	11:39:04
237.61	0.50000000	11:31:42
238.61	0.69960000	09:15:34
238.61	0.71630000	09:15:34

24 Hours
Change +4.89%	Volume 458
High 249.26	Low 221.60
7 Days
Change +8.12%	Volume 2,772
High 249.26	Low 204.30
30 Days
Change +13.93%	Volume 39,563
High 249.26	Low 0.00