CBRS/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Power Ledger Zilliqa Mask Network Verge Ark IoTeX Status Waves Steem IOST Kyber Network Crystal FUNToken Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Bytom Waltonchain Polygon Bread Fetch.ai Fantom GXChain Metaverse ETP QASH

Order by: Market capName

109.69	0.27000000	06:45:02
109.68	0.27000000	06:44:37
109.75	0.21000000	06:26:33
109.77	0.27000000	06:26:30
109.78	0.27000000	06:26:12
109.77	0.27000000	06:26:08
109.79	0.27000000	06:26:00
109.76	0.27000000	06:20:34
109.76	1.82000000	06:20:29
109.76	0.27000000	06:20:29
109.73	0.27000000	06:17:23
109.76	3.00000000	06:11:32
109.77	3.00000000	06:11:30
109.77	3.00000000	06:11:28
109.76	3.00000000	06:11:27
109.76	3.00000000	06:11:25
109.78	3.00000000	06:11:23
109.79	3.00000000	06:11:21
109.79	3.00000000	06:11:19
109.78	3.00000000	06:11:17
109.78	3.00000000	06:11:16
109.78	3.00000000	06:11:14
109.78	3.00000000	06:11:12
109.78	0.48590000	06:11:10
109.78	2.51410000	06:11:10
109.79	3.00000000	06:11:09
109.79	3.00000000	06:11:07
109.79	1.77510000	06:11:05
109.79	1.22490000	06:11:05
109.79	3.00000000	06:11:03
109.79	3.00000000	06:11:02
109.79	3.00000000	06:11:00
109.79	3.00000000	06:10:58
109.63	0.27000000	05:30:23
109.53	0.27000000	05:09:20
109.52	0.19000000	05:08:05
109.52	0.27000000	05:08:02
109.56	2.10260000	04:53:09
109.55	5.28300000	04:27:59
109.55	3.84520000	04:27:59
109.56	13.77510000	04:19:09
109.56	11.22490000	04:19:09
109.45	2.74220000	04:12:45
109.45	2.74220000	04:12:29
109.46	2.74080000	04:08:40
109.43	0.77760000	04:07:36
109.43	1.96930000	04:07:36
109.47	2.74340000	04:05:03
109.37	2.74340000	03:25:06
109.27	0.19000000	03:00:50
109.23	0.14000000	02:54:26
109.24	0.15000000	02:49:47
109.22	0.15000000	02:45:05
109.30	8.71840000	02:42:04
109.31	0.42980000	02:42:04
109.30	1.52000000	02:42:01
109.30	0.27000000	02:41:53
109.30	0.27000000	02:41:49
109.26	0.26000000	02:40:52
109.26	0.27000000	02:40:49
109.26	0.27000000	02:40:46
109.26	0.27000000	02:40:43
109.24	0.27000000	02:38:19
109.23	2.74690000	02:36:11
109.27	0.51880000	02:07:21
109.27	2.48120000	02:07:21
109.27	0.51880000	02:07:12
109.27	4.48120000	02:07:12
109.28	2.75180000	02:06:01
109.18	2.00000000	01:42:28
109.19	3.00000000	01:40:39
109.06	2.90000000	00:28:50
109.08	2.90000000	00:28:20
109.02	2.09650000	00:23:54
109.07	2.75180000	23:50:34
109.04	2.09650000	22:21:19
109.10	2.75500000	22:10:18
109.10	13.77510000	22:10:18
109.10	8.46990000	22:10:18
109.09	0.27000000	22:06:56
109.04	0.28000000	22:04:55
109.05	2.75410000	22:04:08
108.97	2.75410000	22:03:11
108.98	1.83000000	22:03:10
108.91	0.22000000	22:01:33
108.89	21.53700000	21:56:18
108.90	13.77510000	21:56:18
108.89	13.77510000	21:56:18
108.89	13.77510000	21:56:18
108.89	0.69480000	21:56:18
108.92	3.19060000	21:56:18
108.92	23.42140000	21:56:18
108.92	18.55980000	21:56:18
108.92	13.77510000	21:56:18
108.92	6.63560000	21:56:18
109.00	2.95270000	21:44:12
108.95	0.28000000	21:30:51
108.95	1.93560000	21:02:57
108.91	1.83000000	20:47:09
108.94	0.28000000	19:41:08

24 Hours
Change +0.43%	Volume 736
High 109.79	Low 108.72
7 Days
Change -2.36%	Volume 122,090
High 121.03	Low 104.44
30 Days
Change -36.04%	Volume 328,098
High 188.98	Low 104.44