CBRS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Ontology Zilliqa Siacoin Nano aelf Ravencoin Enjin Coin Mask Network Verge WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

173.140	0.26000000	22:04:43
173.200	0.25000000	21:48:25
173.270	0.25000000	21:18:13
173.420	0.25000000	21:17:51
173.380	0.25000000	21:01:42
173.420	0.25000000	20:55:07
172.000	0.80000000	20:10:48
172.000	0.47000000	20:10:45
172.000	0.94000000	20:10:45
172.000	0.94000000	20:10:45
172.000	0.94000000	20:10:44
172.000	0.94000000	20:10:44
172.000	0.94000000	20:10:44
172.000	0.94000000	20:10:44
172.000	0.94000000	20:10:43
172.000	0.94000000	20:10:43
172.000	0.94000000	20:10:38
172.000	0.47000000	20:10:38
172.000	0.94000000	20:10:31
172.000	0.94000000	20:10:31
172.000	0.94000000	20:10:31
172.000	0.94000000	20:10:31
172.000	0.47000000	20:10:22
172.000	0.47000000	20:09:52
172.980	0.47000000	19:59:46
172.970	0.47000000	19:59:46
173.290	18.21000000	19:56:15
173.740	0.46000000	19:55:00
173.660	0.46000000	19:54:40
173.670	0.46000000	19:54:40
173.690	0.46000000	19:54:40
174.880	0.25000000	17:47:00
173.980	0.46000000	17:25:48
174.090	0.46000000	17:25:46
174.120	0.46000000	17:25:46
174.130	0.46000000	17:25:46
174.080	0.46000000	17:25:46
175.180	0.46000000	16:26:58
175.190	0.46000000	16:26:58
175.210	0.46000000	16:26:58
175.220	0.25000000	16:21:42
176.930	1.50000000	15:51:49
175.610	0.97000000	15:12:47
174.960	5.71000000	15:02:05
173.310	6.45000000	14:21:24
172.000	0.47000000	14:13:13
172.000	1.18000000	14:13:13
172.000	1.33000000	14:13:12
172.000	0.94000000	14:13:12
172.000	1.33000000	14:12:21
172.000	1.12000000	14:12:21
172.000	0.47000000	14:12:20
173.730	0.46000000	14:07:20
174.210	5.00000000	14:00:24
173.990	8.72000000	14:00:15
174.700	16.78000000	13:59:18
175.450	17.83000000	13:52:09
177.210	3.92000000	13:41:08
177.270	0.44000000	13:41:08
177.610	5.63000000	13:40:52
177.900	20.38000000	13:40:19
179.430	0.45000000	13:37:43
180.820	5.53000000	13:34:36
181.790	4.36000000	13:32:48
180.690	0.96000000	13:31:50
178.990	0.12000000	13:31:00
178.970	0.44000000	13:31:00
179.400	0.13000000	13:30:01
179.410	0.43000000	13:30:01
179.520	0.43000000	13:30:01
179.570	0.43000000	13:30:01
179.820	0.44000000	13:30:00
183.060	0.42000000	08:06:33
183.070	0.42000000	08:06:33
183.120	0.42000000	08:06:33
184.330	0.41000000	19:59:47
184.350	0.41000000	19:59:47
184.480	0.42000000	19:55:00
184.470	0.42000000	19:55:00
184.440	0.42000000	19:55:00
184.430	0.42000000	19:55:00
184.410	0.42000000	19:55:00
184.320	5.42000000	19:55:00
184.210	0.42000000	19:55:00
184.230	0.42000000	19:55:00
184.250	0.42000000	19:55:00
184.270	0.42000000	19:55:00
184.310	0.42000000	19:55:00
183.950	0.16000000	17:41:47
183.090	4.36000000	17:24:24
184.240	4.36000000	17:06:57
181.780	8.72000000	15:46:31
182.120	0.89000000	15:43:04
182.110	0.42000000	15:43:04
179.630	11.50000000	14:31:59
179.300	4.36000000	14:26:58
178.690	27.80000000	14:15:24
179.800	1.55000000	14:08:31
181.100	11.04000000	13:50:24
181.210	0.43000000	13:47:36

24 Hours
Change -5.45%	Volume 157
High 183.120	Low 172.000
7 Days
Change -7.30%	Volume 2,125
High 192.740	Low 172.000
30 Days
Change -13.35%	Volume 11,707
High 265.120	Low 172.000