CBRS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Power Ledger Zilliqa Mask Network Verge Ark IoTeX Status Waves Steem IOST Kyber Network Crystal FUNToken Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Bytom Waltonchain Polygon Bread Fetch.ai Fantom GXChain Metaverse ETP QASH

Order by: Market capName

108.970	16.03000000	13:11:14
109.520	1.04000000	06:58:04
109.420	0.58000000	06:30:03
109.370	16.03000000	06:02:14
109.160	16.03000000	04:56:44
109.120	0.57000000	01:49:25
108.980	0.42000000	23:50:22
108.990	8.28000000	23:50:21
108.920	0.52000000	20:56:52
108.910	1.19000000	20:53:30
109.030	3.96000000	20:38:47
108.950	1.19000000	20:38:33
108.930	3.71000000	20:38:29
108.850	17.44000000	20:37:37
108.890	1.19000000	20:34:34
108.870	1.19000000	20:34:34
109.060	28.55000000	20:30:09
108.990	1.14000000	20:28:20
108.960	0.98000000	20:26:25
108.950	1.14000000	20:25:47
108.970	1.14000000	20:24:29
109.000	0.64000000	20:23:03
109.090	1.24000000	20:22:48
109.160	0.60000000	20:18:36
109.230	0.59000000	20:15:01
109.380	1.18000000	20:12:45
109.370	1.77000000	20:12:35
109.060	0.59000000	20:10:29
108.980	0.62000000	20:09:31
108.880	0.51000000	20:04:58
109.560	1.56000000	19:59:55
109.400	0.07000000	19:57:15
109.090	1.92000000	19:57:07
109.050	16.03000000	19:56:24
109.020	0.43000000	19:54:00
109.000	0.43000000	19:54:00
108.900	0.39000000	19:53:10
108.980	1.95000000	19:53:10
108.650	0.06000000	19:50:07
108.190	2.51000000	19:50:00
108.200	0.49000000	19:50:00
108.210	0.49000000	19:50:00
108.220	1.22000000	19:50:00
108.250	1.71000000	19:50:00
108.260	0.49000000	19:50:00
108.280	0.49000000	19:50:00
108.300	0.49000000	19:50:00
108.310	0.49000000	19:50:00
108.160	2.52000000	19:50:00
108.020	107.27000000	19:50:00
108.000	13.17000000	19:50:00
107.770	0.50000000	19:49:08
107.850	1.00000000	19:48:58
107.780	0.52000000	19:48:41
107.760	0.50000000	19:47:08
107.730	16.03000000	19:46:37
107.810	0.98000000	19:45:45
107.530	0.52000000	19:44:57
107.610	0.53000000	19:44:47
107.740	0.52000000	19:44:19
107.550	0.51000000	19:43:26
107.640	1.04000000	19:42:44
107.500	16.50000000	19:41:19
107.660	0.45000000	19:38:28
107.720	0.44000000	19:38:16
107.830	0.43000000	19:37:39
107.830	0.40000000	19:37:10
107.750	0.41000000	19:36:53
107.760	0.43000000	19:35:55
107.700	0.90000000	19:35:52
107.670	0.43000000	19:35:48
107.170	0.96000000	19:34:35
107.090	0.50000000	19:34:07
107.130	0.50000000	19:33:49
107.160	1.56000000	19:33:05
107.250	6.23000000	19:30:57
107.400	0.44000000	19:30:11
107.740	16.93000000	19:29:15
107.890	0.45000000	19:29:08
108.010	0.44000000	19:28:39
108.040	0.44000000	19:28:17
108.030	0.44000000	19:27:38
107.970	0.43000000	19:27:14
107.870	0.88000000	19:26:43
107.920	0.44000000	19:26:39
108.000	6.23000000	19:26:34
108.010	19.16000000	19:26:27
108.000	0.07000000	19:26:20
107.910	19.11000000	19:25:51
107.930	1.29000000	19:25:40
107.810	1.31000000	19:25:22
107.520	0.48000000	19:24:42
107.550	0.48000000	19:24:34
107.520	0.48000000	19:24:27
107.510	0.96000000	19:24:18
107.430	0.96000000	19:24:09
107.370	0.49000000	19:24:02
107.330	0.96000000	19:22:32
107.350	0.46000000	19:21:53
107.170	27.59000000	19:21:07

24 Hours
Change +1.66%	Volume 2,508
High 109.560	Low 104.690
7 Days
Change -1.38%	Volume 18,161
High 120.750	Low 104.690
30 Days
Change -39.18%	Volume 54,448
High 188.320	Low 104.690