CBRS/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

194.76	4.97050000	08:26:53
194.31	5.27300000	08:08:31
193.50	0.84020000	07:35:42
193.69	0.77000000	07:24:30
194.86	1.02000000	04:03:24
198.54	10.00000000	02:23:19
198.72	0.15000000	02:22:28
198.72	0.15000000	02:22:28
198.72	0.15000000	02:22:28
198.54	9.55000000	02:22:28
198.72	15.00000000	02:22:13
197.64	0.10000000	02:15:21
197.64	0.10000000	02:15:21
196.92	0.50000000	00:31:36
196.38	0.50000000	00:22:46
194.58	0.13560000	00:11:21
194.58	0.13550000	00:10:42
194.67	0.13550000	00:10:01
194.46	0.82280000	23:44:44
194.52	1.70470000	23:44:44
194.58	9.04760000	23:44:44
194.85	3.42490000	23:44:44
195.02	0.48000000	22:01:01
193.66	0.82620000	21:40:02
193.72	1.13000000	21:40:02
193.78	0.99890000	21:40:02
193.95	17.04490000	21:40:02
192.87	5.28040000	19:52:41
192.87	5.39430000	19:52:06
192.87	3.32180000	19:41:07
192.87	8.79340000	19:40:02
192.87	5.27890000	19:38:49
192.87	2.78800000	19:38:05
194.46	0.82280000	17:01:15
194.52	1.85850000	17:01:15
194.57	4.15310000	17:01:15
194.76	33.16560000	17:01:15
194.29	0.82350000	14:36:34
194.35	1.17650000	14:36:34
194.07	0.01250000	09:22:13
195.13	0.30840000	09:14:30
194.79	0.30830000	09:14:28
194.85	0.82100000	07:53:06
194.91	2.15820000	07:53:06
194.97	2.89130000	07:53:06
195.21	20.73280000	07:53:06
194.67	0.45310000	07:52:17
194.73	1.26810000	07:52:17
194.67	0.82200000	07:52:08
194.72	3.41960000	07:52:08
194.78	3.75870000	07:52:08
194.94	4.04690000	07:52:08
194.31	0.49020000	07:11:06
194.94	0.53150000	05:41:38
195.62	0.50000000	04:38:56
195.21	0.11780000	04:13:22
195.66	0.11790000	03:57:26
195.57	0.34910000	02:48:29
195.69	0.06530000	02:35:26
195.60	0.06870000	02:21:10
194.94	0.43550000	02:19:03
195.57	0.10000000	02:14:11
195.57	0.10000000	02:14:11
195.75	0.10380000	01:25:26
196.43	0.58760000	01:21:52
197.58	0.13560000	00:13:52
197.53	0.13550000	00:13:12
197.55	0.13550000	00:12:32
198.34	0.30510000	00:02:49
197.91	0.30510000	00:02:48
196.85	3.04800000	23:02:48
198.69	0.80480000	19:59:55
198.86	0.37000000	19:59:38
199.67	0.80130000	19:59:04
199.46	0.80160000	19:58:13
199.23	0.73120000	19:57:35
199.22	0.80310000	19:57:22
199.96	25.01660000	19:55:50
199.91	0.55550000	19:55:49
199.92	0.00370000	19:55:43
199.92	0.79210000	19:55:43
199.66	4.99900000	19:55:24
200.61	6.20780000	19:55:00
200.61	0.52000000	19:55:00
200.61	6.15000000	19:55:00
200.28	1.33300000	19:55:00
200.34	2.30990000	19:55:00
200.52	1.97710000	19:55:00
200.22	0.79920000	19:55:00
200.28	5.56080000	19:55:00
199.32	0.70000000	19:53:20
199.35	0.35000000	19:52:52
199.35	0.24000000	19:52:50
199.35	0.24000000	19:52:48
199.26	0.37000000	19:51:00
200.20	0.79910000	19:50:02
200.20	0.00010000	19:50:02
200.48	0.52000000	19:49:14
200.67	0.09000000	19:44:39
200.67	0.10000000	19:44:39

24 Hours
Change -0.02%	Volume 158
High 198.72	Low 192.87
7 Days
Change -2.73%	Volume 17,208
High 213.39	Low 0.00
30 Days
Change -4.63%	Volume 49,350
High 242.64	Low 0.00