CBRS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

196.020	1.85000000	10:29:47
195.960	0.76000000	06:11:25
195.180	1.34000000	03:35:53
195.180	0.93000000	03:35:53
195.180	0.13000000	03:35:53
194.900	85.89000000	03:30:33
195.210	24.67000000	03:26:04
197.040	0.72000000	03:17:50
197.040	0.04000000	03:17:46
200.020	0.81000000	02:19:42
199.860	0.35000000	02:19:37
199.810	0.04000000	02:19:36
193.420	2.89000000	18:31:46
195.010	22.01000000	06:10:52
198.530	0.35000000	20:53:03
199.670	0.37000000	19:57:30
199.840	0.35000000	19:55:00
199.870	0.35000000	19:55:00
199.830	0.35000000	19:55:00
199.760	0.35000000	19:55:00
199.750	0.35000000	19:55:00
199.710	0.35000000	19:55:00
199.660	0.35000000	19:55:00
199.650	0.35000000	19:55:00
199.610	0.35000000	19:55:00
199.540	0.35000000	19:55:00
199.530	0.35000000	19:55:00
199.500	0.35000000	19:55:00
199.820	0.35000000	19:53:21
199.810	0.35000000	19:53:19
199.830	0.35000000	19:52:51
199.830	0.24000000	19:52:50
199.830	0.24000000	19:52:48
200.030	0.37000000	19:50:56
200.860	0.52000000	19:50:00
200.770	0.52000000	19:50:00
200.990	0.52000000	19:49:10
200.960	0.52000000	19:43:23
200.270	0.36000000	19:42:51
200.800	0.36000000	19:42:24
200.800	0.28000000	19:42:22
200.800	0.11000000	19:42:21
200.750	0.36000000	19:42:17
201.240	0.36000000	19:41:03
201.160	0.36000000	19:40:51
201.430	0.52000000	19:37:51
201.430	0.36000000	19:37:49
201.430	0.36000000	19:37:47
201.830	0.36000000	19:37:09
202.390	0.51000000	17:38:04
202.220	0.37000000	17:20:07
198.280	0.01000000	16:00:02
198.300	0.36000000	16:00:02
201.680	1.61000000	15:04:01
202.870	0.51000000	14:30:49
202.850	0.51000000	14:30:49
202.810	0.51000000	14:30:49
201.670	3.94000000	14:28:18
200.810	0.28000000	14:27:04
202.870	0.77000000	14:21:44
203.070	0.51000000	14:21:44
203.100	0.51000000	14:21:44
203.120	1.59000000	14:21:44
203.210	0.51000000	14:21:44
203.370	0.51000000	14:21:44
203.390	0.51000000	14:21:44
203.500	0.51000000	14:21:44
203.590	0.51000000	14:21:44
203.680	0.51000000	14:21:44
203.730	9.81000000	14:21:44
203.740	0.51000000	14:21:44
203.420	0.51000000	14:19:46
203.680	0.51000000	14:09:13
206.000	0.50000000	14:07:49
206.020	0.92000000	14:07:02
204.670	19.54000000	14:03:09
204.660	0.50000000	14:03:09
205.760	0.50000000	13:44:54
205.640	0.50000000	13:44:54
204.820	0.50000000	13:42:25
204.830	1.58000000	13:42:25
205.060	0.50000000	13:42:25
206.490	0.50000000	13:38:12
207.990	11.88000000	13:36:14
208.870	1.01000000	13:36:07
210.810	9.48000000	13:34:46
211.270	7.90000000	13:34:31
211.380	1.58000000	13:34:31
212.610	9.40000000	13:33:33
212.730	1.59000000	13:33:33
211.830	0.56000000	13:32:16
211.960	0.17000000	13:30:33
212.290	9.42000000	13:30:22
213.090	0.42000000	13:30:16
210.520	0.42000000	13:30:15
212.090	1.54000000	13:30:15
209.940	7.90000000	13:30:15
209.590	1.58000000	13:30:15
209.010	0.48000000	13:30:00
207.710	0.49000000	13:25:11

24 Hours
Change +1.34%	Volume 120
High 200.020	Low 193.420
7 Days
Change -2.44%	Volume 2,066
High 213.090	Low 168.140
30 Days
Change -4.19%	Volume 13,309
High 241.460	Low 162.620