CTK/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Enjin Coin Ravencoin aelf Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1143	405.00000000	01:29:06
0.1143	204.10000000	01:21:27
0.1143	44.00000000	01:19:33
0.1143	248.10000000	01:15:54
0.1146	2141.10000000	01:10:11
0.1146	424.00000000	01:10:11
0.1146	212.00000000	01:10:10
0.1146	424.00000000	01:10:07
0.1146	212.00000000	01:10:07
0.1148	319.20000000	01:08:08
0.1148	86.90000000	01:08:00
0.1148	87.80000000	01:08:00
0.1150	2130.70000000	01:05:05
0.1150	1316.70000000	01:05:05
0.1151	209.70000000	01:04:00
0.1151	69.90000000	01:04:00
0.1151	86.90000000	01:04:00
0.1151	318.40000000	01:03:35
0.1150	297.00000000	01:00:56
0.1150	216.00000000	01:00:34
0.1150	277.00000000	01:00:11
0.1149	405.00000000	00:54:02
0.1149	405.00000000	00:54:02
0.1148	464.30000000	00:51:24
0.1147	550.00000000	00:50:02
0.1147	2083.60000000	00:49:20
0.1147	1645.90000000	00:49:20
0.1147	69.60000000	00:48:30
0.1148	247.00000000	00:48:24
0.1147	1018.40000000	00:48:22
0.1147	2433.50000000	00:48:22
0.1147	72.50000000	00:46:11
0.1143	44.40000000	00:43:17
0.1142	327.50000000	00:40:36
0.1142	2461.90000000	00:40:36
0.1142	405.00000000	00:40:35
0.1142	54.80000000	00:40:35
0.1141	799.50000000	00:40:35
0.1139	89.00000000	00:35:28
0.1138	46.00000000	00:31:40
0.1136	499.10000000	00:30:35
0.1136	155.00000000	00:30:24
0.1137	405.00000000	00:21:00
0.1142	199.30000000	00:19:01
0.1141	449.90000000	00:19:01
0.1140	52.80000000	00:19:01
0.1140	397.10000000	00:19:01
0.1139	449.90000000	00:19:01
0.1138	54.60000000	00:19:01
0.1137	931.80000000	00:18:08
0.1137	647.00000000	00:15:31
0.1137	250.90000000	00:15:31
0.1137	2160.50000000	00:15:31
0.1138	249.10000000	00:15:31
0.1140	405.00000000	00:13:38
0.1140	526.70000000	00:13:38
0.1140	1401.90000000	00:13:29
0.1140	405.00000000	00:13:29
0.1140	405.00000000	00:13:28
0.1138	267.20000000	00:13:28
0.1140	53.80000000	00:12:47
0.1139	70.10000000	00:09:15
0.1141	266.50000000	00:09:12
0.1141	2163.40000000	00:09:12
0.1144	1745.00000000	00:08:50
0.1144	2147.40000000	00:08:47
0.1144	2147.40000000	00:08:47
0.1143	202.70000000	00:08:47
0.1139	1493.00000000	00:08:45
0.1140	4428.20000000	00:08:45
0.1138	57.00000000	00:08:45
0.1136	512.50000000	00:02:38
0.1135	69.90000000	00:00:00
0.1134	130.60000000	23:58:13
0.1132	45.00000000	23:54:11
0.1133	167.60000000	23:48:28
0.1134	98.70000000	23:44:51
0.1134	486.80000000	23:44:39
0.1131	997.60000000	23:33:00
0.1131	443.00000000	23:29:24
0.1129	450.20000000	23:22:54
0.1130	405.00000000	23:22:54
0.1130	98.70000000	23:11:01
0.1129	2026.70000000	23:11:01
0.1129	2125.40000000	23:11:01
0.1129	1461.90000000	23:11:01
0.1129	1461.90000000	23:11:01
0.1129	1461.90000000	23:11:01
0.1129	2125.40000000	23:11:01
0.1129	45.10000000	23:07:24
0.1131	70.70000000	23:06:08
0.1130	129.30000000	23:02:41
0.1133	1218.20000000	23:00:56
0.1133	2131.00000000	23:00:56
0.1134	197.10000000	22:52:05
0.1132	56.80000000	22:44:46
0.1133	134.80000000	22:43:03
0.1134	308.10000000	22:42:37
0.1135	186.00000000	22:40:02
0.1135	112.60000000	22:40:02

24 Hours
Change -0.52%	Volume 761,664
High 0.1170	Low 0.1129
7 Days
Change +5.44%	Volume 4,812,526
High 0.1270	Low 0.1034
30 Days
Change +9.80%	Volume 27,732,275
High 0.1270	Low 0.0894