CTK/USDT Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1092	264.00000000	18:52:24
0.1091	203.50000000	18:50:30
0.1091	224.00000000	18:50:30
0.1090	619.50000000	18:50:30
0.1091	427.50000000	18:50:30
0.1091	203.50000000	18:47:16
0.1091	224.00000000	18:47:16
0.1091	279.00000000	18:46:56
0.1092	93.70000000	18:46:56
0.1091	165.00000000	18:46:56
0.1091	549.00000000	18:46:56
0.1091	86.00000000	18:46:53
0.1091	86.00000000	18:46:53
0.1091	86.00000000	18:46:53
0.1091	67.00000000	18:46:51
0.1089	604.60000000	18:46:33
0.1090	299.40000000	18:46:33
0.1091	86.00000000	18:46:23
0.1090	940.00000000	18:45:28
0.1090	240.20000000	18:45:18
0.1089	510.00000000	18:43:25
0.1089	869.10000000	18:42:14
0.1090	70.80000000	18:41:25
0.1090	628.70000000	18:40:20
0.1091	936.00000000	18:39:30
0.1090	661.40000000	18:38:35
0.1092	538.40000000	18:36:14
0.1092	302.20000000	18:36:14
0.1092	567.40000000	18:36:14
0.1091	242.30000000	18:34:13
0.1093	2935.60000000	18:32:30
0.1093	866.10000000	18:32:17
0.1093	280.00000000	18:32:10
0.1094	254.50000000	18:32:02
0.1094	157.80000000	18:31:35
0.1095	60.20000000	18:31:35
0.1095	242.00000000	18:31:00
0.1094	877.00000000	18:30:28
0.1094	391.40000000	18:30:24
0.1095	427.50000000	18:30:24
0.1095	1155.30000000	18:28:57
0.1095	768.00000000	18:28:57
0.1095	163.00000000	18:28:22
0.1095	631.80000000	18:28:14
0.1093	490.00000000	18:27:24
0.1093	878.10000000	18:26:14
0.1092	948.10000000	18:24:34
0.1094	3596.90000000	18:23:28
0.1094	810.30000000	18:23:12
0.1094	466.00000000	18:23:08
0.1095	30.50000000	18:22:39
0.1096	427.50000000	18:22:39
0.1096	310.20000000	18:22:08
0.1095	207.50000000	18:21:12
0.1095	220.00000000	18:21:12
0.1094	971.40000000	18:21:12
0.1095	427.50000000	18:21:07
0.1094	319.00000000	18:20:03
0.1094	601.00000000	18:19:25
0.1095	474.50000000	18:18:41
0.1094	427.50000000	18:18:16
0.1093	725.90000000	18:18:12
0.1093	177.00000000	18:17:37
0.1092	491.10000000	18:16:35
0.1093	46.80000000	18:15:08
0.1092	1354.20000000	18:14:01
0.1093	46.80000000	18:09:51
0.1091	55.20000000	18:08:05
0.1093	427.50000000	18:07:12
0.1093	2508.10000000	18:07:12
0.1092	427.50000000	18:07:12
0.1092	46.80000000	18:07:12
0.1091	59.40000000	18:06:51
0.1091	46.90000000	18:06:39
0.1089	525.00000000	18:04:37
0.1090	1497.50000000	18:04:37
0.1092	186.30000000	18:04:12
0.1091	46.90000000	18:04:12
0.1090	427.50000000	18:02:10
0.1092	96.00000000	18:00:58
0.1092	96.00000000	18:00:58
0.1092	96.00000000	18:00:58
0.1091	203.50000000	18:00:38
0.1091	224.00000000	18:00:38
0.1090	458.00000000	18:00:38
0.1091	427.50000000	18:00:37
0.1090	240.30000000	17:57:12
0.1091	427.50000000	17:55:44
0.1089	2615.50000000	17:55:35
0.1090	1176.50000000	17:55:35
0.1091	3055.30000000	17:55:15
0.1091	1980.00000000	17:55:15
0.1091	943.90000000	17:55:15
0.1091	203.50000000	17:53:13
0.1091	224.00000000	17:53:13
0.1090	783.80000000	17:53:13
0.1090	914.00000000	17:52:09
0.1089	408.50000000	17:51:32
0.1090	569.00000000	17:49:48
0.1091	427.50000000	17:49:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.13%	Volume 898,158
High 0.1158	Low 0.1081
7 Days
Change -10.12%	Volume 8,532,111
High 0.1216	Low 0.1076
30 Days
Change -13.33%	Volume 383,188,536
High 0.1950	Low 0.1076

News Websites Reddit

82 criminal charges follow armed crypto abduction in Toronto

Toronto police allege attackers sought cryptocurrency and business security access; searches uncovered ammunition stolen from the military. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Oct 16, 2026 02:20

Crypto home invasions jump 20x as wrench-attack exposure hits $124 million

CertiK recorded roughly $124.1 million in losses and ransom demands in H1 2026, a measure of exposure rather than criminal profit. The post Crypto home invasions jump 20x as wrench-attack exposure...

cryptoslate.com

July 24, 2026 13:35

DeFi hacks are turning high yields into a hidden liquidity tax

DeFiLlama data shows $780.3 million in Q2 known losses as bridges, keys and protocol logic turn security into a live cost of participation. The post DeFi hacks are turning high yields into a hidden...

cryptoslate.com

June 30, 2026 19:00

Lamborghini Bitcoin carjacking puts crypto’s wrench-attack crisis in a US courtroom

A Missouri man's guilty plea links a Danbury kidnapping to the same human-targeting pattern already visible in France. The post Lamborghini Bitcoin carjacking puts crypto’s wrench-attack...

cryptoslate.com

June 9, 2026 15:55

IRL crypto threats: Physical “wrench attacks” have led to over $100 million in losses since January alone

Crypto investors have lost more than $100 million to physical extortion in the first four months of 2026, according to blockchain security firm CertiK, as criminal groups increasingly target the...

cryptoslate.com

May 11, 2026 11:05