CTK/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0969	261.90000000	22:20:35
0.0968	236.20000000	22:19:31
0.0968	236.20000000	22:19:31
0.0966	1777.20000000	22:06:05
0.0966	781.90000000	21:48:00
0.0965	53.10000000	21:24:21
0.0964	665.00000000	21:24:21
0.0964	181.10000000	21:16:30
0.0963	541.10000000	20:40:09
0.0962	380.90000000	20:40:06
0.0959	639.00000000	20:26:18
0.0960	405.00000000	20:26:18
0.0960	469.70000000	20:22:49
0.0960	104.10000000	20:15:10
0.0960	405.00000000	20:15:00
0.0962	405.00000000	19:56:43
0.0963	229.40000000	19:56:43
0.0962	405.00000000	19:56:43
0.0962	405.00000000	19:46:32
0.0963	36.80000000	19:44:00
0.0962	654.00000000	19:44:00
0.0961	3661.00000000	19:39:59
0.0961	798.00000000	19:39:59
0.0961	393.00000000	19:39:59
0.0962	405.00000000	19:39:59
0.0963	1900.20000000	19:23:50
0.0962	405.00000000	19:23:50
0.0961	136.00000000	19:23:34
0.0962	405.00000000	19:23:34
0.0963	62.30000000	19:21:10
0.0963	405.00000000	19:05:05
0.0963	178.20000000	18:37:58
0.0964	405.00000000	18:35:42
0.0964	543.10000000	18:31:24
0.0965	103.50000000	18:22:02
0.0965	103.50000000	18:22:02
0.0965	76.00000000	18:22:02
0.0965	7043.90000000	18:18:20
0.0965	1892.50000000	18:18:20
0.0965	526.00000000	18:18:20
0.0965	72.00000000	18:18:20
0.0965	74.00000000	18:17:44
0.0965	590.80000000	18:17:04
0.0965	405.00000000	18:15:26
0.0965	310.00000000	18:15:26
0.0965	95.00000000	18:15:26
0.0966	405.00000000	18:14:54
0.0965	103.60000000	18:11:27
0.0965	405.00000000	18:10:27
0.0966	302.30000000	18:07:18
0.0966	151.70000000	18:07:18
0.0964	114.20000000	18:01:13
0.0964	405.00000000	17:50:13
0.0965	405.00000000	17:44:22
0.0965	405.00000000	17:44:22
0.0965	629.00000000	17:29:11
0.0963	53.60000000	17:26:12
0.0963	106.50000000	17:17:34
0.0964	405.00000000	17:17:34
0.0966	155.10000000	17:13:38
0.0967	405.00000000	17:02:22
0.0966	338.90000000	17:01:30
0.0967	215.00000000	16:53:51
0.0966	613.50000000	16:53:25
0.0965	285.30000000	16:25:55
0.0963	158.50000000	16:22:09
0.0963	879.90000000	16:22:09
0.0964	405.00000000	16:13:05
0.0963	69.90000000	16:02:00
0.0963	555.30000000	16:01:03
0.0965	119.70000000	15:54:27
0.0968	973.10000000	15:53:19
0.0968	4087.80000000	15:53:19
0.0967	5679.80000000	15:53:19
0.0966	1456.30000000	15:53:19
0.0965	1099.50000000	15:53:19
0.0964	993.60000000	15:53:19
0.0961	216.60000000	15:48:56
0.0957	63.30000000	15:40:17
0.0956	399.80000000	15:32:50
0.0956	147.00000000	15:32:50
0.0956	147.00000000	15:32:50
0.0957	405.00000000	15:32:50
0.0958	156.50000000	15:28:49
0.0958	316.40000000	15:26:00
0.0959	405.00000000	15:26:00
0.0959	379.40000000	15:11:38
0.0960	621.60000000	15:11:38
0.0961	405.00000000	15:11:38
0.0963	1263.00000000	15:09:14
0.0963	1971.50000000	15:09:14
0.0963	1821.10000000	15:05:11
0.0963	590.50000000	15:01:19
0.0963	7980.00000000	15:01:19
0.0964	918.20000000	14:58:14
0.0963	1397.40000000	14:58:14
0.0962	1066.70000000	14:58:14
0.0961	1036.00000000	14:58:14
0.0960	778.50000000	14:58:14
0.0961	156.00000000	14:52:48

24 Hours
Change -1.22%	Volume 415,362
High 0.0986	Low 0.0956
7 Days
Change +1.36%	Volume 12,929,622
High 0.1140	Low 0.0894
30 Days
Change -13.79%	Volume 22,847,252
High 0.1156	Low 0.0894