CTK/USDT Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1080	47.40000000	19:48:59
0.1080	86.00000000	19:48:59
0.1080	86.00000000	19:48:59
0.1080	86.00000000	19:48:59
0.1080	86.00000000	19:48:59
0.1080	554.40000000	19:47:12
0.1082	5868.90000000	19:46:29
0.1081	564.40000000	19:46:29
0.1081	3941.90000000	19:46:29
0.1081	1695.50000000	19:46:29
0.1080	1052.20000000	19:46:29
0.1079	238.60000000	19:46:29
0.1078	427.50000000	19:46:29
0.1079	236.30000000	19:46:29
0.1078	1215.10000000	19:46:29
0.1077	427.50000000	19:45:55
0.1079	1578.00000000	19:44:03
0.1081	224.00000000	19:43:59
0.1077	8189.40000000	19:43:59
0.1077	474.80000000	19:43:59
0.1078	47.30000000	19:43:59
0.1079	1325.80000000	19:43:59
0.1080	474.70000000	19:43:59
0.1081	5469.00000000	19:43:59
0.1081	468.20000000	19:42:13
0.1082	427.50000000	19:40:28
0.1082	96.00000000	19:40:28
0.1082	96.00000000	19:40:28
0.1082	96.00000000	19:40:28
0.1082	96.00000000	19:40:28
0.1082	87.00000000	19:40:28
0.1082	66.00000000	19:40:28
0.1081	30.00000000	19:40:28
0.1081	445.00000000	19:40:28
0.1080	217.10000000	19:39:31
0.1080	86.00000000	19:39:01
0.1080	86.00000000	19:39:01
0.1080	44.30000000	19:39:01
0.1079	41.70000000	19:39:01
0.1079	86.00000000	19:39:01
0.1079	86.00000000	19:39:01
0.1079	86.00000000	19:39:01
0.1079	127.80000000	19:38:29
0.1080	86.00000000	19:38:05
0.1080	2.50000000	19:38:05
0.1079	83.50000000	19:38:05
0.1079	86.00000000	19:37:59
0.1079	86.00000000	19:37:59
0.1079	86.00000000	19:37:59
0.1079	86.00000000	19:37:59
0.1080	20.50000000	19:36:45
0.1079	203.50000000	19:36:45
0.1079	224.00000000	19:36:45
0.1076	14619.00000000	19:36:45
0.1076	521.90000000	19:36:45
0.1077	234.90000000	19:36:45
0.1078	1389.30000000	19:36:45
0.1079	2315.50000000	19:36:45
0.1080	3282.40000000	19:36:45
0.1080	674.60000000	19:36:13
0.1080	93.20000000	19:34:12
0.1081	920.30000000	19:34:10
0.1081	1747.70000000	19:34:10
0.1080	56.10000000	19:33:39
0.1082	24.50000000	19:33:30
0.1081	61.50000000	19:33:30
0.1081	73.00000000	19:33:30
0.1081	293.00000000	19:33:27
0.1080	138.80000000	19:31:59
0.1079	449.50000000	19:31:33
0.1080	582.00000000	19:30:57
0.1080	47.00000000	19:30:57
0.1080	1919.50000000	19:30:57
0.1080	676.70000000	19:29:15
0.1083	438.00000000	19:28:51
0.1082	1055.40000000	19:28:51
0.1083	725.50000000	19:28:51
0.1082	474.90000000	19:28:51
0.1081	938.50000000	19:28:51
0.1081	1235.70000000	19:28:51
0.1080	427.50000000	19:28:51
0.1081	515.50000000	19:28:51
0.1080	521.90000000	19:28:51
0.1079	121.00000000	19:28:35
0.1078	51.60000000	19:28:25
0.1079	50.40000000	19:28:20
0.1077	240.00000000	19:28:18
0.1079	224.00000000	19:28:18
0.1079	224.00000000	19:28:18
0.1075	8434.10000000	19:28:18
0.1075	2345.20000000	19:28:18
0.1075	621.10000000	19:28:18
0.1076	93.80000000	19:28:18
0.1077	3590.50000000	19:28:18
0.1078	96.80000000	19:28:18
0.1079	576.60000000	19:28:18
0.1080	1316.30000000	19:28:18
0.1081	2689.60000000	19:28:18
0.1081	484.90000000	19:27:12
0.1082	203.50000000	19:25:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.09%	Volume 986,492
High 0.1157	Low 0.1075
7 Days
Change -11.11%	Volume 8,688,261
High 0.1216	Low 0.1075
30 Days
Change -14.29%	Volume 383,344,686
High 0.1950	Low 0.1075

News Websites Reddit

82 criminal charges follow armed crypto abduction in Toronto

Toronto police allege attackers sought cryptocurrency and business security access; searches uncovered ammunition stolen from the military. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Oct 16, 2026 02:20

Crypto home invasions jump 20x as wrench-attack exposure hits $124 million

CertiK recorded roughly $124.1 million in losses and ransom demands in H1 2026, a measure of exposure rather than criminal profit. The post Crypto home invasions jump 20x as wrench-attack exposure...

cryptoslate.com

July 24, 2026 13:35

DeFi hacks are turning high yields into a hidden liquidity tax

DeFiLlama data shows $780.3 million in Q2 known losses as bridges, keys and protocol logic turn security into a live cost of participation. The post DeFi hacks are turning high yields into a hidden...

cryptoslate.com

June 30, 2026 19:00

Lamborghini Bitcoin carjacking puts crypto’s wrench-attack crisis in a US courtroom

A Missouri man's guilty plea links a Danbury kidnapping to the same human-targeting pattern already visible in France. The post Lamborghini Bitcoin carjacking puts crypto’s wrench-attack...

cryptoslate.com

June 9, 2026 15:55

IRL crypto threats: Physical “wrench attacks” have led to over $100 million in losses since January alone

Crypto investors have lost more than $100 million to physical extortion in the first four months of 2026, according to blockchain security firm CertiK, as criminal groups increasingly target the...

cryptoslate.com

May 11, 2026 11:05