CTK/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1147	1.00000000	18:53:28
0.1151	1.00000000	18:31:32
0.1155	16.00000000	18:14:30
0.1155	75.00000000	18:14:30
0.1155	1.00000000	17:39:00
0.1155	1.00000000	17:39:00
0.1155	52.00000000	17:38:33
0.1155	53.00000000	17:38:33
0.1155	1.00000000	17:13:00
0.1155	1.00000000	17:13:00
0.1155	98.00000000	17:12:28
0.1153	18.00000000	17:11:28
0.1152	648.00000000	17:10:20
0.1156	1.00000000	17:09:00
0.1160	11.00000000	16:36:01
0.1160	3.00000000	16:34:00
0.1160	3.00000000	16:34:00
0.1158	122.00000000	16:33:34
0.1158	617.00000000	16:33:34
0.1158	862.00000000	16:31:08
0.1158	434.00000000	16:31:03
0.1158	4.00000000	16:04:00
0.1158	2.00000000	16:04:00
0.1158	3730.00000000	16:04:00
0.1158	96.00000000	16:02:57
0.1157	2.00000000	16:02:57
0.1157	1.00000000	16:02:57
0.1152	6.00000000	15:58:59
0.1154	2.00000000	15:48:01
0.1152	1.00000000	15:47:50
0.1150	1.00000000	15:27:05
0.1146	52.00000000	15:22:25
0.1143	1.00000000	15:12:00
0.1143	1.00000000	15:12:00
0.1143	500.00000000	15:11:10
0.1143	1.00000000	15:11:10
0.1149	1.00000000	15:08:00
0.1149	1.00000000	15:08:00
0.1153	9.00000000	15:07:03
0.1150	182.00000000	15:07:03
0.1149	1.00000000	15:07:03
0.1149	1.00000000	15:07:03
0.1147	1.00000000	15:02:37
0.1147	68.00000000	15:02:37
0.1147	618.00000000	15:02:37
0.1147	871.00000000	15:02:35
0.1148	277.00000000	15:02:05
0.1148	893.00000000	15:02:05
0.1148	3725.00000000	15:02:05
0.1148	5954.00000000	15:01:54
0.1148	372.00000000	14:59:33
0.1148	2726.00000000	14:59:33
0.1148	2274.00000000	14:59:31
0.1148	512.00000000	14:59:30
0.1148	370.00000000	14:59:13
0.1148	870.00000000	14:59:10
0.1148	69.00000000	14:59:09
0.1148	686.00000000	14:59:09
0.1148	2275.00000000	14:59:09
0.1148	4055.00000000	14:59:08
0.1147	3.00000000	14:58:42
0.1150	2000.00000000	14:58:06
0.1149	3.00000000	14:57:01
0.1149	1716.00000000	14:57:01
0.1151	8.00000000	14:56:00
0.1151	13.00000000	14:56:00
0.1155	2639.00000000	14:55:41
0.1137	220.00000000	14:20:52
0.1132	110.00000000	14:19:27
0.1135	14.00000000	14:18:15
0.1134	1.00000000	14:18:15
0.1133	8.00000000	14:18:00
0.1133	8.00000000	14:18:00
0.1133	1405.00000000	14:17:29
0.1146	767.00000000	13:44:15
0.1146	2.00000000	13:44:15
0.1142	34.00000000	13:17:23
0.1143	8.00000000	11:30:00
0.1147	1.00000000	10:12:39
0.1147	3.00000000	10:12:39
0.1147	1.00000000	10:08:56
0.1163	1.00000000	09:23:00
0.1163	5.00000000	09:23:00
0.1163	53.00000000	09:23:00
0.1163	1.00000000	09:23:00
0.1161	85.00000000	09:22:11
0.1163	1.00000000	09:21:07
0.1163	10.00000000	09:21:07
0.1163	1.00000000	09:20:57
0.1163	1.00000000	09:20:46
0.1160	141.00000000	08:27:07
0.1159	426.00000000	07:43:03
0.1154	1.00000000	07:12:01
0.1154	58.00000000	07:12:01
0.1152	4.00000000	06:28:07
0.1156	2.00000000	06:09:33
0.1156	24.00000000	06:09:33
0.1155	2.00000000	06:05:21
0.1153	86.00000000	05:45:51
0.1153	86.00000000	05:41:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.43%	Volume 62,782
High 0.1163	Low 0.1104
7 Days
Change -3.21%	Volume 1,421,658
High 0.1232	Low 0.1071
30 Days
Change -13.30%	Volume 20,840,411
High 0.1848	Low 0.1071

News Websites Reddit

82 criminal charges follow armed crypto abduction in Toronto

Toronto police allege attackers sought cryptocurrency and business security access; searches uncovered ammunition stolen from the military. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Oct 16, 2026 02:20

Crypto home invasions jump 20x as wrench-attack exposure hits $124 million

CertiK recorded roughly $124.1 million in losses and ransom demands in H1 2026, a measure of exposure rather than criminal profit. The post Crypto home invasions jump 20x as wrench-attack exposure...

cryptoslate.com

July 24, 2026 13:35

DeFi hacks are turning high yields into a hidden liquidity tax

DeFiLlama data shows $780.3 million in Q2 known losses as bridges, keys and protocol logic turn security into a live cost of participation. The post DeFi hacks are turning high yields into a hidden...

cryptoslate.com

June 30, 2026 19:00

Lamborghini Bitcoin carjacking puts crypto’s wrench-attack crisis in a US courtroom

A Missouri man's guilty plea links a Danbury kidnapping to the same human-targeting pattern already visible in France. The post Lamborghini Bitcoin carjacking puts crypto’s wrench-attack...

cryptoslate.com

June 9, 2026 15:55

IRL crypto threats: Physical “wrench attacks” have led to over $100 million in losses since January alone

Crypto investors have lost more than $100 million to physical extortion in the first four months of 2026, according to blockchain security firm CertiK, as criminal groups increasingly target the...

cryptoslate.com

May 11, 2026 11:05