CTK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1184	56.00000000	20:33:11
0.1184	114.00000000	20:33:11
0.1184	140.00000000	20:33:09
0.1184	30.00000000	20:33:09
0.1183	140.00000000	20:33:08
0.1183	30.00000000	20:33:08
0.1181	1.00000000	20:33:07
0.1181	1.00000000	20:33:07
0.1184	141.00000000	20:32:07
0.1184	29.00000000	20:32:07
0.1181	1.00000000	20:32:02
0.1181	1.00000000	20:32:02
0.1184	140.00000000	20:31:06
0.1184	30.00000000	20:31:06
0.1184	140.00000000	20:30:06
0.1184	30.00000000	20:30:06
0.1184	126.00000000	20:30:04
0.1184	14.00000000	20:30:04
0.1184	30.00000000	20:30:04
0.1182	170.00000000	20:30:00
0.1179	30.00000000	20:30:00
0.1180	30.00000000	20:30:00
0.1181	340.00000000	20:30:00
0.1181	7.00000000	20:30:00
0.1181	7.00000000	20:30:00
0.1183	170.00000000	20:29:59
0.1183	170.00000000	20:29:54
0.1184	170.00000000	20:29:53
0.1184	170.00000000	20:29:50
0.1184	170.00000000	20:29:48
0.1184	170.00000000	20:29:45
0.1184	170.00000000	20:29:44
0.1184	170.00000000	20:29:42
0.1184	170.00000000	20:29:39
0.1184	170.00000000	20:29:38
0.1184	170.00000000	20:29:33
0.1184	170.00000000	20:29:32
0.1184	170.00000000	20:29:29
0.1184	170.00000000	20:29:27
0.1184	170.00000000	20:29:26
0.1184	170.00000000	20:29:24
0.1184	170.00000000	20:29:23
0.1184	170.00000000	20:29:21
0.1184	140.00000000	20:29:17
0.1184	30.00000000	20:29:17
0.1183	52.00000000	20:29:15
0.1183	88.00000000	20:29:15
0.1183	30.00000000	20:29:15
0.1185	140.00000000	20:29:11
0.1185	30.00000000	20:29:11
0.1183	29.00000000	19:10:21
0.1183	2.00000000	19:10:21
0.1184	29.00000000	19:09:46
0.1179	30.00000000	19:00:55
0.1179	43.00000000	19:00:55
0.1179	101.00000000	19:00:55
0.1179	101.00000000	19:00:55
0.1179	71.00000000	19:00:55
0.1180	30.00000000	19:00:55
0.1179	101.00000000	19:00:55
0.1179	31.00000000	19:00:55
0.1179	70.00000000	19:00:55
0.1179	71.00000000	19:00:55
0.1180	30.00000000	19:00:55
0.1179	101.00000000	19:00:55
0.1179	71.00000000	19:00:55
0.1179	71.00000000	19:00:55
0.1180	30.00000000	19:00:55
0.1188	140.00000000	18:58:05
0.1188	30.00000000	18:58:05
0.1189	170.00000000	18:58:03
0.1176	12.00000000	18:20:01
0.1176	9.00000000	18:20:00
0.1176	21.00000000	18:20:00
0.1180	701.00000000	18:19:32
0.1180	73.00000000	18:19:30
0.1180	701.00000000	18:19:29
0.1180	701.00000000	18:19:20
0.1180	701.00000000	18:19:19
0.1180	701.00000000	18:19:17
0.1178	30.00000000	18:12:43
0.1182	701.00000000	17:46:00
0.1182	701.00000000	17:45:59
0.1182	156.00000000	17:37:34
0.1182	701.00000000	17:37:33
0.1182	701.00000000	17:37:31
0.1182	701.00000000	17:37:30
0.1179	701.00000000	17:31:26
0.1182	140.00000000	17:26:45
0.1182	701.00000000	17:26:40
0.1182	701.00000000	17:26:38
0.1182	701.00000000	17:24:53
0.1182	701.00000000	17:24:52
0.1182	11.00000000	17:19:02
0.1182	11.00000000	17:19:02
0.1181	97.00000000	17:18:59
0.1181	226.00000000	17:18:59
0.1181	378.00000000	17:18:59
0.1181	701.00000000	17:18:53
0.1181	701.00000000	17:18:49

24 Hours
Change -0.50%	Volume 150,002
High 0.1191	Low 0.1109
7 Days
Change +10.86%	Volume 864,216
High 0.1271	Low 0.1031
30 Days
Change +16.65%	Volume 2,448,598
High 0.1271	Low 0.0893