CTK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1114	2.00000000	21:51:39
0.1137	1.00000000	21:48:06
0.1119	1.00000000	21:48:00
0.1119	1.00000000	21:48:00
0.1143	38.00000000	21:47:41
0.1143	182.00000000	21:47:41
0.1119	183.00000000	20:00:11
0.1106	2.00000000	19:31:39
0.1120	1.00000000	19:29:01
0.1120	1.00000000	19:29:01
0.1118	104.00000000	19:28:20
0.1118	18.00000000	19:28:20
0.1118	18.00000000	19:28:20
0.1105	64.00000000	19:28:00
0.1129	18.00000000	19:27:24
0.1119	763.00000000	19:27:20
0.1119	768.00000000	19:27:20
0.1080	768.00000000	19:27:16
0.1080	763.00000000	19:27:16
0.1080	186.00000000	19:27:16
0.1084	186.00000000	19:27:16
0.1088	186.00000000	19:27:16
0.1092	186.00000000	19:27:16
0.1096	186.00000000	19:27:16
0.1098	185.00000000	19:27:16
0.1101	185.00000000	19:27:16
0.1105	185.00000000	19:27:16
0.1113	46.00000000	13:53:00
0.1127	1782.00000000	13:52:23
0.1127	482.00000000	13:52:23
0.1145	3.00000000	13:31:49
0.1138	3.00000000	13:31:44
0.1140	14.00000000	09:28:42
0.1140	3.00000000	09:28:42
0.1120	2.00000000	09:03:00
0.1127	116.00000000	09:02:35
0.1127	1.00000000	09:02:35
0.1126	10.00000000	08:06:00
0.1126	3.00000000	08:06:00
0.1138	631.00000000	08:05:35
0.1142	3.00000000	07:31:04
0.1126	14.00000000	07:29:00
0.1127	631.00000000	07:28:13
0.1130	85.00000000	07:28:00
0.1143	1514.00000000	07:27:05
0.1115	51.00000000	07:27:00
0.1119	173.00000000	07:27:00
0.1111	42.00000000	07:27:00
0.1115	173.00000000	07:27:00
0.1119	1317.00000000	07:27:00
0.1119	175.00000000	07:27:00
0.1123	108.00000000	07:27:00
0.1123	173.00000000	07:27:00
0.1127	172.00000000	07:27:00
0.1128	108.00000000	07:27:00
0.1131	159.00000000	07:27:00
0.1131	13.00000000	07:27:00
0.1147	631.00000000	07:26:12
0.1143	2.00000000	07:11:00
0.1152	140.00000000	07:10:31
0.1143	1.00000000	07:03:00
0.1145	52.00000000	07:02:00
0.1143	140.00000000	07:01:07
0.1156	1282.00000000	07:01:06
0.1156	798.00000000	07:01:06
0.1156	131.00000000	07:01:06
0.1156	216.00000000	07:01:06
0.1129	1.00000000	06:50:04
0.1130	1.00000000	06:50:00
0.1146	44.00000000	06:49:05
0.1129	45.00000000	06:49:03
0.1129	4.00000000	06:48:00
0.1148	116.00000000	06:47:26
0.1148	108.00000000	06:47:26
0.1117	4.00000000	05:13:00
0.1132	48.00000000	05:12:58
0.1130	174.00000000	05:12:17
0.1114	3.00000000	05:09:00
0.1130	174.00000000	05:08:29
0.1114	3.00000000	04:58:00
0.1130	174.00000000	04:57:56
0.1112	12.00000000	04:04:00
0.1117	606.00000000	04:03:15
0.1112	6.00000000	03:52:00
0.1112	143.00000000	03:51:01
0.1114	20.00000000	03:51:01
0.1114	42.00000000	03:51:01
0.1114	118.00000000	03:51:01
0.1106	1.00000000	02:50:05
0.1110	1.00000000	02:50:00
0.1109	29.00000000	02:49:07
0.1109	29.00000000	02:49:02
0.1103	20.00000000	02:17:00
0.1116	977.00000000	02:16:04
0.1096	29.00000000	02:09:00
0.1099	337.00000000	02:08:20
0.1099	434.00000000	02:08:20
0.1100	397.00000000	02:08:20
0.1101	289.00000000	02:08:20
0.1096	30.00000000	01:52:00

24 Hours
Change +1.83%	Volume 23,025
High 0.1156	Low 0.1080
7 Days
Change -4.13%	Volume 169,039
High 0.1209	Low 0.1058
30 Days
Change +3.53%	Volume 1,825,771
High 0.1271	Low 0.1001