CTK/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0824	928.00000000	01:16:39
0.0824	2.00000000	01:15:50
0.0824	155.00000000	01:13:10
0.0824	490.00000000	01:13:10
0.0824	246.00000000	01:13:10
0.0824	330.00000000	01:13:10
0.0824	1084.00000000	01:13:07
0.0824	137.00000000	01:13:07
0.0824	2.00000000	01:13:04
0.0824	2.00000000	01:13:00
0.0828	2.00000000	01:10:57
0.0825	488.00000000	01:10:53
0.0825	2.00000000	01:10:51
0.0826	2.00000000	01:10:00
0.0826	2.00000000	01:10:00
0.0824	35.00000000	01:08:58
0.0818	4.00000000	01:06:00
0.0824	39.00000000	01:05:58
0.0824	39.00000000	01:05:52
0.0823	417.00000000	01:05:52
0.0823	324.00000000	01:05:52
0.0823	88.00000000	01:05:52
0.0822	8.00000000	01:03:00
0.0822	8.00000000	01:03:00
0.0823	508.00000000	01:02:33
0.0823	115.00000000	01:02:33
0.0823	113.00000000	01:02:33
0.0822	4.00000000	01:02:00
0.0822	4.00000000	01:02:00
0.0823	927.00000000	01:02:00
0.0823	295.00000000	01:02:00
0.0823	453.00000000	01:01:36
0.0823	266.00000000	01:01:36
0.0826	39.00000000	01:00:58
0.0825	709.00000000	01:00:53
0.0826	39.00000000	01:00:53
0.0821	366.00000000	01:00:41
0.0821	367.00000000	01:00:41
0.0821	450.00000000	01:00:41
0.0824	182.00000000	00:56:04
0.0824	368.00000000	00:56:04
0.0824	132.00000000	00:56:04
0.0824	193.00000000	00:56:04
0.0824	126.00000000	00:56:00
0.0824	184.00000000	00:56:00
0.0824	389.00000000	00:56:00
0.0824	8.00000000	00:56:00
0.0821	8.00000000	00:56:00
0.0831	39.00000000	00:56:00
0.0831	169.00000000	00:56:00
0.0831	2.00000000	00:56:00
0.0831	2.00000000	00:56:00
0.0831	120.00000000	00:56:00
0.0821	182.00000000	00:55:54
0.0830	164.00000000	00:55:54
0.0830	467.00000000	00:55:54
0.0830	527.00000000	00:55:54
0.0821	1.00000000	00:55:51
0.0821	1.00000000	00:55:51
0.0825	299.00000000	00:54:34
0.0825	332.00000000	00:54:34
0.0825	4.00000000	00:54:00
0.0824	4.00000000	00:54:00
0.0825	684.00000000	00:53:49
0.0823	37.00000000	00:51:05
0.0823	721.00000000	00:51:00
0.0823	37.00000000	00:51:00
0.0821	464.00000000	00:51:00
0.0821	1.00000000	00:51:00
0.0821	1.00000000	00:51:00
0.0823	196.00000000	00:50:55
0.0824	293.00000000	00:48:45
0.0824	149.00000000	00:48:45
0.0824	196.00000000	00:48:45
0.0821	7.00000000	00:48:01
0.0823	413.00000000	00:48:00
0.0823	459.00000000	00:48:00
0.0823	220.00000000	00:48:00
0.0823	57.00000000	00:48:00
0.0823	7.00000000	00:48:00
0.0823	993.00000000	00:47:42
0.0823	229.00000000	00:47:42
0.0819	1.00000000	00:06:00
0.0819	1.00000000	00:06:00
0.0822	120.00000000	00:05:54
0.0822	18.00000000	00:05:54
0.0822	102.00000000	00:05:54
0.0822	113.00000000	00:05:54
0.0822	120.00000000	00:05:54
0.0822	73.00000000	00:05:53
0.0822	500.00000000	00:05:53
0.0814	122.00000000	00:03:13
0.0819	74.00000000	00:03:00
0.0819	8.00000000	22:40:56
0.0819	500.00000000	22:40:56
0.0818	508.00000000	22:40:46
0.0818	367.00000000	22:40:46
0.0814	1.00000000	21:25:00
0.0814	1.00000000	21:25:00
0.0814	113.00000000	21:24:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.73%	Volume 36,887
High 0.0831	Low 0.0796
7 Days
Change +0.12%	Volume 166,437
High 0.0874	Low 0.0765
30 Days
Change -33.12%	Volume 4,159,033
High 0.1314	Low 0.0765

News Websites Reddit

82 criminal charges follow armed crypto abduction in Toronto

Toronto police allege attackers sought cryptocurrency and business security access; searches uncovered ammunition stolen from the military. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Oct 16, 2026 02:20

Crypto home invasions jump 20x as wrench-attack exposure hits $124 million

CertiK recorded roughly $124.1 million in losses and ransom demands in H1 2026, a measure of exposure rather than criminal profit. The post Crypto home invasions jump 20x as wrench-attack exposure...

cryptoslate.com

July 24, 2026 13:35

DeFi hacks are turning high yields into a hidden liquidity tax

DeFiLlama data shows $780.3 million in Q2 known losses as bridges, keys and protocol logic turn security into a live cost of participation. The post DeFi hacks are turning high yields into a hidden...

cryptoslate.com

June 30, 2026 19:00

Lamborghini Bitcoin carjacking puts crypto’s wrench-attack crisis in a US courtroom

A Missouri man's guilty plea links a Danbury kidnapping to the same human-targeting pattern already visible in France. The post Lamborghini Bitcoin carjacking puts crypto’s wrench-attack...

cryptoslate.com

June 9, 2026 15:55

IRL crypto threats: Physical “wrench attacks” have led to over $100 million in losses since January alone

Crypto investors have lost more than $100 million to physical extortion in the first four months of 2026, according to blockchain security firm CertiK, as criminal groups increasingly target the...

cryptoslate.com

May 11, 2026 11:05