CTK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1242	118.00000000	06:59:10
0.1242	160.00000000	06:59:10
0.1241	360.00000000	06:59:07
0.1241	119.00000000	06:59:07
0.1254	1.00000000	05:21:00
0.1254	1.00000000	05:21:00
0.1263	38.00000000	05:20:57
0.1259	38.00000000	05:20:18
0.1259	41.00000000	05:20:18
0.1254	2.00000000	04:21:00
0.1254	2.00000000	04:21:00
0.1251	232.00000000	04:20:41
0.1251	676.00000000	04:20:41
0.1266	78.00000000	04:20:11
0.1251	81.00000000	04:20:10
0.1268	235.00000000	04:17:33
0.1259	40.00000000	04:17:33
0.1244	20.00000000	03:13:01
0.1244	20.00000000	03:13:01
0.1249	850.00000000	03:12:39
0.1247	865.00000000	03:12:28
0.1249	734.00000000	03:12:23
0.1244	19.00000000	03:12:19
0.1244	19.00000000	03:12:19
0.1249	841.00000000	03:12:04
0.1247	747.00000000	03:11:58
0.1249	856.00000000	03:11:51
0.1247	752.00000000	03:11:38
0.1249	866.00000000	03:11:31
0.1249	858.00000000	03:10:55
0.1251	831.00000000	03:10:48
0.1253	2598.00000000	03:10:41
0.1246	9.00000000	00:27:49
0.1235	120.00000000	23:20:06
0.1235	162.00000000	23:15:19
0.1235	81.00000000	23:09:32
0.1231	75.00000000	23:07:00
0.1231	12.00000000	23:07:00
0.1231	81.00000000	23:07:00
0.1231	196.00000000	23:06:53
0.1231	86.00000000	23:06:50
0.1231	1.00000000	19:09:16
0.1218	41.00000000	19:09:09
0.1227	115.00000000	18:52:27
0.1227	231.00000000	18:52:27
0.1231	37.00000000	18:44:42
0.1231	26.00000000	18:44:42
0.1242	115.00000000	18:31:25
0.1242	774.00000000	18:31:25
0.1242	26.00000000	18:31:25
0.1250	800.00000000	18:31:17
0.1278	79.00000000	18:04:17
0.1263	690.00000000	18:04:10
0.1263	100.00000000	18:04:10
0.1266	790.00000000	18:04:04
0.1277	131.00000000	16:43:41
0.1296	1.00000000	15:01:49
0.1283	39.00000000	15:01:41
0.1277	63.00000000	14:19:15
0.1279	63.00000000	14:11:54
0.1290	48.00000000	13:39:04
0.1290	221.00000000	13:39:03
0.1293	1.00000000	12:03:00
0.1293	1.00000000	12:03:00
0.1284	195.00000000	12:02:19
0.1282	139.00000000	10:00:15
0.1273	350.00000000	06:25:03
0.1276	350.00000000	06:23:32
0.1281	488.00000000	04:58:50
0.1281	40.00000000	04:58:50
0.1297	73.00000000	04:49:48
0.1291	235.00000000	03:51:26
0.1276	1.00000000	02:19:05
0.1276	1.00000000	02:19:05
0.1288	24.00000000	02:18:41
0.1284	41.00000000	02:18:41
0.1283	14.00000000	02:18:41
0.1269	159.00000000	02:18:40
0.1264	78.00000000	00:35:40
0.1251	120.00000000	16:57:34
0.1263	122.00000000	16:16:54
0.1263	9.00000000	16:16:43
0.1250	80.00000000	15:10:01
0.1244	4.00000000	15:03:07
0.1254	78.00000000	15:01:12
0.1242	10.00000000	14:56:34
0.1243	26.00000000	14:54:31
0.1243	52.00000000	14:54:31
0.1254	911.00000000	13:33:11
0.1260	79.00000000	13:22:30
0.1254	38.00000000	13:05:52
0.1254	40.00000000	13:05:52
0.1254	78.00000000	13:04:57
0.1264	78.00000000	12:50:02
0.1276	40.00000000	09:55:40
0.1275	504.00000000	09:55:40
0.1275	520.00000000	09:55:40
0.1289	348.00000000	07:36:01
0.1289	158.00000000	07:36:01
0.1296	29.00000000	07:25:15

24 Hours
Change -3.12%	Volume 18,647
High 0.1296	Low 0.1218
7 Days
Change -9.48%	Volume 109,475
High 0.1383	Low 0.1218
30 Days
Change +11.89%	Volume 787,002
High 0.1396	Low 0.1058