CETUS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01603	368.00000000	13:55:48
0.01639	2.00000000	13:55:48
0.01639	374.00000000	13:48:52
0.01665	6.00000000	13:48:52
0.01665	370.00000000	13:45:55
0.01693	580.00000000	11:06:26
0.01685	1708.00000000	10:57:40
0.01676	16432.00000000	00:41:12
0.01696	8000.00000000	00:38:05
0.01696	8000.00000000	00:38:04
0.01630	4.00000000	17:54:19
0.01679	736.00000000	16:46:23
0.01705	779.00000000	14:26:19
0.01705	779.00000000	14:25:40
0.01697	2294.00000000	14:03:02
0.01725	2.00000000	13:30:09
0.01719	4.00000000	13:30:07
0.01765	9030.00000000	07:23:19
0.01760	2332.00000000	07:09:13
0.01769	11334.00000000	07:06:58
0.01769	11334.00000000	06:59:39
0.01774	8000.00000000	00:47:11
0.01774	8000.00000000	11:54:17
0.01719	250.00000000	08:24:24
0.01749	4.00000000	06:25:04
0.01749	250.00000000	06:21:11
0.01772	4.00000000	06:21:08
0.01772	250.00000000	06:20:18
0.01789	764.00000000	05:37:52
0.01820	37.00000000	01:50:14
0.01873	8000.00000000	22:48:19
0.01835	8000.00000000	22:48:18
0.01857	7244.00000000	19:32:21
0.01851	10689.00000000	19:27:51
0.01852	10689.00000000	19:24:00
0.01854	10689.00000000	19:20:00
0.01850	10689.00000000	19:17:50
0.01853	34.00000000	19:10:19
0.01866	34.00000000	19:10:18
0.01853	104.00000000	19:09:04
0.01865	104.00000000	19:01:18
0.01853	311.00000000	19:00:00
0.01876	311.00000000	16:40:53
0.01895	935.00000000	13:18:37
0.01797	197.00000000	00:09:56
0.01796	370.00000000	00:01:10
0.01842	735.00000000	16:12:04
0.01840	813.00000000	10:53:05
0.01838	3202.00000000	06:58:54
0.01837	10899.00000000	06:51:01
0.01842	10899.00000000	06:43:22
0.01837	500.00000000	05:43:46
0.01837	59.00000000	05:23:42
0.01854	63.00000000	03:30:05
0.01862	292.00000000	03:26:48
0.01844	2901.00000000	03:26:18
0.01844	9030.00000000	03:26:18
0.01845	9030.00000000	03:25:34
0.01845	9030.00000000	03:25:34
0.01885	196.00000000	03:25:12
0.01857	317.00000000	03:24:13
0.01851	268.00000000	00:07:38
0.01821	30000.00000000	12:12:28
0.01808	111.00000000	11:06:10
0.01828	111.00000000	11:06:09
0.01797	111.00000000	08:22:37
0.01816	111.00000000	08:22:35
0.01793	72.00000000	04:04:04
0.01787	84.00000000	03:43:27
0.01826	3.00000000	03:42:13
0.01798	591.00000000	03:41:15
0.01797	238.00000000	03:40:23
0.01797	94.00000000	03:39:36
0.01813	606.00000000	03:38:31
0.01796	132.00000000	03:37:16
0.01819	8000.00000000	00:14:44
0.01809	826.00000000	20:14:05
0.01812	825.00000000	19:24:52
0.01811	824.00000000	18:51:58
0.01835	814.00000000	16:29:01
0.01844	8000.00000000	13:51:14
0.01797	8000.00000000	09:53:06
0.01844	8000.00000000	01:53:05
0.01846	8000.00000000	01:08:54
0.01867	3600.00000000	11:51:00
0.01863	10700.00000000	11:43:44
0.01856	37068.00000000	11:43:39
0.01856	53232.00000000	11:43:39
0.01871	10700.00000000	11:42:15
0.01924	8000.00000000	02:59:59
0.01924	8000.00000000	02:59:58
0.01893	106.00000000	23:06:19
0.01914	106.00000000	23:06:18
0.01887	106.00000000	22:22:43
0.01907	106.00000000	22:22:42
0.01967	4228.00000000	15:47:01
0.01957	10386.00000000	15:34:47
0.01948	10386.00000000	15:20:53
0.01937	8000.00000000	13:57:06
0.01926	8000.00000000	11:13:49

24 Hours
Change -5.54%	Volume 40,432
High 0.01705	Low 0.01603
7 Days
Change -16.68%	Volume 425,514
High 0.01924	Low 0.01603
30 Days
Change -35.65%	Volume 1,934,686
High 0.02491	Low 0.01603