CETUS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01884	527.00000000	13:35:54
0.01844	9030.00000000	11:15:57
0.01844	9030.00000000	11:15:56
0.01844	9030.00000000	11:15:23
0.01844	9030.00000000	11:15:23
0.01844	9030.00000000	11:15:23
0.01838	37348.00000000	11:15:17
0.01838	52952.00000000	11:15:17
0.01874	8000.00000000	23:36:48
0.01868	26767.00000000	23:21:08
0.01891	791.00000000	15:50:09
0.01888	792.00000000	14:34:16
0.01859	55760.00000000	14:02:26
0.01872	589.00000000	13:20:52
0.01840	589.00000000	12:58:10
0.01809	90300.00000000	12:30:17
0.01813	6730.00000000	10:31:31
0.01819	1767.00000000	14:08:46
0.01829	8000.00000000	12:27:26
0.01793	8000.00000000	01:09:08
0.01824	36363.00000000	19:43:42
0.01824	53937.00000000	19:43:41
0.01839	638.00000000	14:35:47
0.01831	179.00000000	12:46:03
0.01833	8000.00000000	04:14:00
0.01824	8000.00000000	02:10:30
0.01825	8000.00000000	00:35:54
0.01815	8000.00000000	14:36:24
0.01844	8000.00000000	12:27:03
0.01842	8000.00000000	12:27:03
0.01818	5629.00000000	09:25:42
0.01814	90300.00000000	01:48:40
0.01812	100000.00000000	01:48:39
0.01797	1000.00000000	10:39:42
0.01797	39000.00000000	10:39:25
0.01782	40000.00000000	10:38:45
0.01771	848.00000000	16:57:01
0.01770	1.00000000	01:38:28
0.01770	1.00000000	01:38:17
0.01772	1.00000000	01:38:05
0.01769	1.00000000	01:37:55
0.01878	4.00000000	17:34:49
0.01842	61081.00000000	14:36:23
0.01864	14000.00000000	14:11:50
0.01855	14000.00000000	11:41:42
0.01854	16000.00000000	11:21:44
0.01864	28000.00000000	08:43:21
0.01913	5243.00000000	00:55:32
0.01915	9030.00000000	00:26:51
0.01914	38767.00000000	23:58:18
0.01914	51533.00000000	23:58:18
0.01913	9030.00000000	23:02:04
0.01915	487.00000000	23:02:04
0.01925	74134.00000000	23:02:04
0.01921	52056.00000000	23:00:02
0.01920	51533.00000000	22:46:08
0.01917	487.00000000	22:02:23
0.01922	90300.00000000	22:02:04
0.01926	36026.00000000	18:45:59
0.01926	54274.00000000	18:45:59
0.01915	28444.00000000	18:44:01
0.01901	9377.00000000	18:35:44
0.01866	90300.00000000	18:35:43
0.01850	805.00000000	03:17:24
0.01891	9030.00000000	17:13:43
0.01908	786.00000000	20:53:53
0.01912	4.00000000	20:53:46
0.01912	2.00000000	20:51:39
0.01911	2.00000000	20:49:18
0.01904	4.00000000	20:47:11
0.01902	6.00000000	20:45:08
0.01904	9.00000000	20:43:03
0.01904	13.00000000	20:41:01
0.01907	20.00000000	20:38:44
0.01912	30.00000000	20:36:36
0.01902	44.00000000	20:34:28
0.01901	790.00000000	20:33:03
0.01902	66.00000000	20:32:14
0.01902	100.00000000	20:30:11
0.01902	150.00000000	20:28:10
0.01902	225.00000000	20:26:43
0.01902	337.00000000	20:20:10
0.01846	1256.00000000	16:55:32
0.01851	36026.00000000	15:53:23
0.01851	54274.00000000	15:53:23
0.01868	8000.00000000	14:45:38
0.01851	10000.00000000	11:41:24
0.01851	10000.00000000	11:41:08
0.01862	82980.00000000	11:40:06
0.01866	1256.00000000	11:30:24
0.01867	1012.00000000	11:14:17
0.01850	1.00000000	11:07:24
0.01850	343.00000000	10:56:32
0.01850	343.00000000	10:56:32
0.01850	343.00000000	10:56:32
0.01860	1030.00000000	10:54:08
0.01842	2.00000000	10:43:21
0.01840	349.00000000	10:39:09
0.01840	349.00000000	10:39:09
0.01840	349.00000000	10:39:09

24 Hours
Change +1.34%	Volume 228,087
High 0.01891	Low 0.01838
7 Days
Change +6.50%	Volume 759,960
High 0.01891	Low 0.01769
30 Days
Change -3.09%	Volume 3,400,515
High 0.02389	Low 0.01603