Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0163200 | 3043.00000000 | 19:15:45 |
| 0.0163300 | 839.00000000 | 19:15:41 |
| 0.0163300 | 2270.00000000 | 19:15:15 |
| 0.0163200 | 2460.00000000 | 19:14:45 |
| 0.0163300 | 1222.00000000 | 19:14:16 |
| 0.0163100 | 365.00000000 | 19:14:15 |
| 0.0163300 | 1325.00000000 | 19:14:13 |
| 0.0163300 | 517.00000000 | 19:14:08 |
| 0.0163200 | 313.00000000 | 19:14:08 |
| 0.0163100 | 5954.00000000 | 19:13:53 |
| 0.0163100 | 697.00000000 | 19:13:42 |
| 0.0163100 | 1310.00000000 | 19:13:42 |
| 0.0163200 | 1298.00000000 | 19:13:36 |
| 0.0163300 | 405.00000000 | 19:13:18 |
| 0.0163400 | 317.00000000 | 19:13:06 |
| 0.0163300 | 365.00000000 | 19:12:35 |
| 0.0163400 | 612.00000000 | 19:12:25 |
| 0.0163400 | 989.00000000 | 19:12:21 |
| 0.0163200 | 4114.00000000 | 19:12:19 |
| 0.0163300 | 11624.00000000 | 19:12:19 |
| 0.0163400 | 3803.00000000 | 19:12:19 |
| 0.0163600 | 920.00000000 | 19:12:18 |
| 0.0163600 | 414.00000000 | 19:12:08 |
| 0.0163500 | 7359.00000000 | 19:12:06 |
| 0.0163600 | 818.00000000 | 19:12:01 |
| 0.0163600 | 1328.00000000 | 19:11:56 |
| 0.0163700 | 319.00000000 | 19:11:52 |
| 0.0163700 | 1721.00000000 | 19:11:51 |
| 0.0163700 | 328.00000000 | 19:11:30 |
| 0.0163700 | 471.00000000 | 19:11:29 |
| 0.0163700 | 1204.00000000 | 19:11:20 |
| 0.0163600 | 5910.00000000 | 19:11:06 |
| 0.0163600 | 366.00000000 | 19:10:28 |
| 0.0163700 | 1221.00000000 | 19:10:10 |
| 0.0163700 | 1452.00000000 | 19:10:10 |
| 0.0163600 | 3001.00000000 | 19:09:32 |
| 0.0163600 | 320.00000000 | 19:09:27 |
| 0.0163600 | 355.00000000 | 19:09:18 |
| 0.0163600 | 322.00000000 | 19:09:16 |
| 0.0163600 | 323.00000000 | 19:09:11 |
| 0.0163500 | 365.00000000 | 19:09:10 |
| 0.0163600 | 398.00000000 | 19:08:55 |
| 0.0163500 | 307.00000000 | 19:08:17 |
| 0.0163600 | 965.00000000 | 19:08:13 |
| 0.0163700 | 319.00000000 | 19:08:05 |
| 0.0163800 | 596.00000000 | 19:07:57 |
| 0.0163800 | 326.00000000 | 19:07:49 |
| 0.0163600 | 6307.00000000 | 19:07:42 |
| 0.0163600 | 458.00000000 | 19:07:40 |
| 0.0163600 | 440.00000000 | 19:07:39 |
| 0.0163600 | 326.00000000 | 19:07:26 |
| 0.0163500 | 365.00000000 | 19:07:19 |
| 0.0163600 | 989.00000000 | 19:07:00 |
| 0.0163500 | 989.00000000 | 19:06:59 |
| 0.0163600 | 459.00000000 | 19:06:45 |
| 0.0163600 | 425.00000000 | 19:06:13 |
| 0.0163500 | 364.00000000 | 19:05:56 |
| 0.0163600 | 438.00000000 | 19:05:14 |
| 0.0163600 | 370.00000000 | 19:05:09 |
| 0.0163500 | 418.00000000 | 19:05:04 |
| 0.0163700 | 329.00000000 | 19:04:55 |
| 0.0163800 | 403.00000000 | 19:04:48 |
| 0.0163500 | 362.00000000 | 19:04:22 |
| 0.0163700 | 1314.00000000 | 19:04:21 |
| 0.0163700 | 321.00000000 | 19:04:01 |
| 0.0163700 | 5453.00000000 | 19:04:00 |
| 0.0163500 | 1862.00000000 | 19:03:43 |
| 0.0163700 | 1580.00000000 | 19:03:26 |
| 0.0163600 | 893.00000000 | 19:03:26 |
| 0.0163700 | 1428.00000000 | 19:03:24 |
| 0.0163700 | 505.00000000 | 19:03:09 |
| 0.0163700 | 1200.00000000 | 19:03:00 |
| 0.0163800 | 8401.00000000 | 19:02:13 |
| 0.0163900 | 30567.00000000 | 19:02:13 |
| 0.0163900 | 363.00000000 | 19:01:52 |
| 0.0164100 | 1096.00000000 | 19:01:15 |
| 0.0164100 | 989.00000000 | 19:01:15 |
| 0.0163900 | 989.00000000 | 19:01:14 |
| 0.0164100 | 499.00000000 | 19:01:13 |
| 0.0164100 | 1149.00000000 | 19:01:11 |
| 0.0164100 | 796.00000000 | 19:01:06 |
| 0.0164000 | 421.00000000 | 19:01:01 |
| 0.0163800 | 4489.00000000 | 19:00:50 |
| 0.0163900 | 3538.00000000 | 19:00:50 |
| 0.0164000 | 3711.00000000 | 19:00:42 |
| 0.0164000 | 767.00000000 | 19:00:41 |
| 0.0163900 | 2930.00000000 | 19:00:41 |
| 0.0163800 | 363.00000000 | 19:00:25 |
| 0.0163800 | 1158.00000000 | 19:00:15 |
| 0.0163900 | 1256.00000000 | 19:00:15 |
| 0.0164000 | 4984.00000000 | 19:00:15 |
| 0.0164100 | 712.00000000 | 19:00:15 |
| 0.0164100 | 305.00000000 | 19:00:13 |
| 0.0164200 | 1970.00000000 | 19:00:13 |
| 0.0164100 | 12279.00000000 | 18:59:31 |
| 0.0164100 | 637.00000000 | 18:59:20 |
| 0.0164100 | 1228.00000000 | 18:59:07 |
| 0.0164200 | 637.00000000 | 18:59:07 |
| 0.0164300 | 560.00000000 | 18:58:50 |
| 0.0164200 | 13050.00000000 | 18:58:45 |
| 24 Hours | |
|
Change
-0.61%
|
Volume
30,288,720
|
|
High
0.0172700
|
Low
0.0157600
|
| 7 Days | |
|
Change
-14.33%
|
Volume
234,828,621
|
|
High
0.0191900
|
Low
0.0157600
|
| 30 Days | |
|
Change
-34.93%
|
Volume
1,179,604,877
|
|
High
0.0253900
|
Low
0.0157600
|
Cetus Protocol, a decentralized exchange (DEX) operating on the Sui Network, has suspended its smart contract operations after a serious security breach. The platform confirmed the exploit on May...
cryptoslate.com
May 22, 2025 14:23
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
