CETUS/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.02150	639.00000000	06:38:22
0.02149	191.00000000	06:38:00
0.02146	18200.00000000	06:35:20
0.02146	1140.00000000	06:35:20
0.02148	1136.00000000	06:35:06
0.02147	799.00000000	06:34:06
0.02150	1.00000000	06:34:02
0.02148	44.00000000	06:32:02
0.02151	2553.00000000	06:31:06
0.02151	1123.00000000	06:31:06
0.02152	1.00000000	06:30:04
0.02154	119.00000000	06:29:00
0.02156	3066.00000000	06:27:01
0.02156	1142.00000000	06:27:01
0.02153	499.00000000	06:26:43
0.02154	13.00000000	06:26:01
0.02154	980.00000000	06:26:01
0.02154	1124.00000000	06:26:01
0.02154	2000.00000000	06:26:01
0.02154	1124.00000000	06:26:01
0.02154	1101.00000000	06:25:01
0.02151	2000.00000000	06:17:16
0.02152	45.00000000	06:17:16
0.02156	9467.00000000	06:14:40
0.02156	4435.00000000	06:14:40
0.02156	1098.00000000	06:14:40
0.02155	516.00000000	06:11:35
0.02153	934.00000000	06:11:00
0.02152	1366.00000000	06:10:51
0.02152	2000.00000000	06:10:51
0.02152	1123.00000000	06:10:51
0.02150	418.00000000	06:10:51
0.02149	467.00000000	06:10:51
0.02149	467.00000000	06:10:51
0.02151	3.00000000	06:09:05
0.02150	516.00000000	06:06:49
0.02150	516.00000000	06:06:49
0.02150	232.00000000	06:05:28
0.02145	12.00000000	06:04:03
0.02143	46.00000000	06:03:27
0.02143	542.00000000	06:02:34
0.02143	2090.00000000	06:02:34
0.02141	5156.00000000	06:00:35
0.02131	9.00000000	05:52:18
0.02131	29.00000000	05:52:04
0.02133	2.00000000	05:52:04
0.02131	58.00000000	05:51:17
0.02131	32.00000000	05:50:51
0.02131	30.00000000	05:50:36
0.02131	53.00000000	05:50:20
0.02131	329.00000000	05:49:57
0.02131	563.00000000	05:49:40
0.02133	4.00000000	05:49:40
0.02133	12.00000000	05:48:54
0.02133	359.00000000	05:48:29
0.02134	471.00000000	05:46:12
0.02135	46.00000000	05:44:33
0.02135	47.00000000	05:38:14
0.02126	1118.00000000	05:17:05
0.02126	47.00000000	05:17:05
0.02126	1118.00000000	05:17:05
0.02126	903.00000000	05:17:05
0.02126	1118.00000000	05:17:05
0.02126	965.00000000	05:17:00
0.02129	493.00000000	05:10:40
0.02129	518.00000000	05:10:40
0.02129	1125.00000000	05:10:40
0.02130	234.00000000	05:05:27
0.02128	2849.00000000	05:00:34
0.02123	11.00000000	04:51:32
0.02124	241.00000000	04:51:11
0.02123	241.00000000	04:51:09
0.02123	32.00000000	04:51:07
0.02123	241.00000000	04:51:04
0.02123	241.00000000	04:51:02
0.02123	241.00000000	04:50:58
0.02123	241.00000000	04:50:55
0.02123	241.00000000	04:50:49
0.02123	241.00000000	04:50:48
0.02123	241.00000000	04:50:41
0.02123	241.00000000	04:50:41
0.02123	396.00000000	04:50:38
0.02125	402.00000000	04:50:10
0.02125	2.00000000	04:50:10
0.02124	13.00000000	04:49:55
0.02122	54.00000000	04:49:27
0.02122	33.00000000	04:49:13
0.02124	62.00000000	04:48:50
0.02124	31.00000000	04:48:40
0.02122	628.00000000	04:48:21
0.02124	2528.00000000	04:46:56
0.02125	65905.00000000	04:46:56
0.02125	19673.00000000	04:46:56
0.02125	13511.00000000	04:46:56
0.02125	4435.00000000	04:46:56
0.02127	903.00000000	04:46:56
0.02126	12.00000000	04:38:32
0.02128	983.00000000	04:36:41
0.02125	46.00000000	04:34:04
0.02126	2621.00000000	04:34:02

24 Hours
Change -2.29%	Volume 14,443,926
High 0.02200	Low 0.02085
7 Days
Change -8.64%	Volume 126,535,671
High 0.02417	Low 0.02033
30 Days
Change +5.89%	Volume 327,596,474
High 0.02979	Low 0.02000