Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02031 | 140.00000000 | 05:20:42 |
| 0.02033 | 460.00000000 | 05:20:24 |
| 0.02033 | 1820.00000000 | 05:20:24 |
| 0.02035 | 250.00000000 | 05:19:41 |
| 0.02040 | 10.00000000 | 05:18:25 |
| 0.02039 | 10.00000000 | 05:18:22 |
| 0.02036 | 2500.00000000 | 05:16:19 |
| 0.02036 | 140.00000000 | 05:16:19 |
| 0.02037 | 2500.00000000 | 05:16:10 |
| 0.02039 | 1700.00000000 | 05:15:49 |
| 0.02039 | 4900.00000000 | 05:15:49 |
| 0.02040 | 7670.00000000 | 05:15:29 |
| 0.02040 | 7420.00000000 | 05:15:25 |
| 0.02040 | 7320.00000000 | 05:15:24 |
| 0.02040 | 1880.00000000 | 05:15:18 |
| 0.02040 | 7720.00000000 | 05:15:18 |
| 0.02040 | 2400.00000000 | 05:15:18 |
| 0.02040 | 7000.00000000 | 05:15:18 |
| 0.02040 | 4800.00000000 | 05:15:18 |
| 0.02040 | 2970.00000000 | 05:15:18 |
| 0.02040 | 160.00000000 | 05:15:18 |
| 0.02042 | 13740.00000000 | 05:14:51 |
| 0.02042 | 4030.00000000 | 05:14:51 |
| 0.02042 | 2500.00000000 | 05:14:51 |
| 0.02041 | 2500.00000000 | 05:14:42 |
| 0.02041 | 140.00000000 | 05:14:42 |
| 0.02040 | 1400.00000000 | 05:14:41 |
| 0.02040 | 1100.00000000 | 05:14:35 |
| 0.02038 | 2450.00000000 | 05:14:34 |
| 0.02037 | 1820.00000000 | 05:14:03 |
| 0.02037 | 580.00000000 | 05:14:01 |
| 0.02036 | 880.00000000 | 05:14:01 |
| 0.02036 | 290.00000000 | 05:14:01 |
| 0.02036 | 1330.00000000 | 05:14:01 |
| 0.02036 | 140.00000000 | 05:14:01 |
| 0.02035 | 330.00000000 | 05:12:04 |
| 0.02035 | 120.00000000 | 05:12:04 |
| 0.02035 | 220.00000000 | 05:12:04 |
| 0.02034 | 220.00000000 | 05:12:04 |
| 0.02034 | 2500.00000000 | 05:11:40 |
| 0.02034 | 210.00000000 | 05:11:40 |
| 0.02033 | 2500.00000000 | 05:11:40 |
| 0.02029 | 150.00000000 | 05:11:19 |
| 0.02031 | 140.00000000 | 05:11:01 |
| 0.02033 | 240.00000000 | 05:10:54 |
| 0.02033 | 1080.00000000 | 05:10:54 |
| 0.02033 | 830.00000000 | 05:10:54 |
| 0.02033 | 2120.00000000 | 05:10:54 |
| 0.02035 | 2970.00000000 | 05:10:07 |
| 0.02035 | 2760.00000000 | 05:10:07 |
| 0.02036 | 2970.00000000 | 05:10:00 |
| 0.02036 | 2470.00000000 | 05:10:00 |
| 0.02037 | 100.00000000 | 05:10:00 |
| 0.02036 | 8650.00000000 | 05:09:10 |
| 0.02036 | 8210.00000000 | 05:09:09 |
| 0.02038 | 50.00000000 | 05:09:00 |
| 0.02037 | 8830.00000000 | 05:08:44 |
| 0.02037 | 470.00000000 | 05:07:59 |
| 0.02036 | 370.00000000 | 05:07:59 |
| 0.02036 | 320.00000000 | 05:07:59 |
| 0.02036 | 140.00000000 | 05:07:58 |
| 0.02039 | 210.00000000 | 05:07:00 |
| 0.02038 | 210.00000000 | 05:07:00 |
| 0.02038 | 8380.00000000 | 05:06:54 |
| 0.02040 | 1690.00000000 | 05:06:45 |
| 0.02040 | 7340.00000000 | 05:06:45 |
| 0.02040 | 2950.00000000 | 05:06:45 |
| 0.02040 | 4830.00000000 | 05:06:45 |
| 0.02039 | 7750.00000000 | 05:06:36 |
| 0.02040 | 1380.00000000 | 05:06:26 |
| 0.02041 | 140.00000000 | 05:06:00 |
| 0.02043 | 70.00000000 | 05:05:41 |
| 0.02043 | 8140.00000000 | 05:05:41 |
| 0.02043 | 2730.00000000 | 05:05:41 |
| 0.02043 | 4880.00000000 | 05:05:41 |
| 0.02043 | 530.00000000 | 05:05:41 |
| 0.02043 | 7860.00000000 | 05:05:02 |
| 0.02043 | 2360.00000000 | 05:05:02 |
| 0.02043 | 5500.00000000 | 05:05:02 |
| 0.02043 | 3880.00000000 | 05:05:02 |
| 0.02043 | 4880.00000000 | 05:05:02 |
| 0.02043 | 8770.00000000 | 05:05:00 |
| 0.02043 | 7490.00000000 | 05:05:00 |
| 0.02044 | 30.00000000 | 05:05:00 |
| 0.02044 | 30.00000000 | 05:05:00 |
| 0.02043 | 160.00000000 | 05:05:00 |
| 0.02043 | 7060.00000000 | 05:05:00 |
| 0.02043 | 810.00000000 | 05:05:00 |
| 0.02043 | 7780.00000000 | 05:05:00 |
| 0.02043 | 8240.00000000 | 05:05:00 |
| 0.02043 | 5120.00000000 | 05:05:00 |
| 0.02043 | 2660.00000000 | 05:05:00 |
| 0.02047 | 2490.00000000 | 05:04:29 |
| 0.02047 | 2510.00000000 | 05:04:29 |
| 0.02049 | 2390.00000000 | 05:03:55 |
| 0.02048 | 2360.00000000 | 05:03:54 |
| 0.02047 | 2660.00000000 | 05:03:54 |
| 0.02047 | 2660.00000000 | 05:03:13 |
| 0.02049 | 7060.00000000 | 05:03:13 |
| 0.02048 | 6800.00000000 | 05:03:13 |
| 24 Hours | |
|
Change
-7.43%
|
Volume
2,694,930
|
|
High
0.02243
|
Low
0.01952
|
| 7 Days | |
|
Change
-13.72%
|
Volume
15,873,620
|
|
High
0.02405
|
Low
0.01952
|
| 30 Days | |
|
Change
-27.52%
|
Volume
115,992,530
|
|
High
0.03980
|
Low
0.01952
|
Cetus Protocol, a decentralized exchange (DEX) operating on the Sui Network, has suspended its smart contract operations after a serious security breach. The platform confirmed the exploit on May...
cryptoslate.com
May 22, 2025 14:23
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
