CETUS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.02209	1260.00000000	12:32:48
0.02210	10.00000000	12:32:46
0.02211	5860.00000000	12:32:23
0.02211	1510.00000000	12:32:23
0.02219	10.00000000	12:28:38
0.02217	140.00000000	12:28:04
0.02213	1480.00000000	12:21:49
0.02207	320.00000000	12:19:02
0.02202	1500.00000000	12:08:59
0.02201	950.00000000	12:05:35
0.02202	1540.00000000	12:05:35
0.02202	20.00000000	12:02:50
0.02204	1550.00000000	12:02:25
0.02205	40.00000000	12:01:05
0.02207	20.00000000	11:55:59
0.02206	2520.00000000	11:53:20
0.02206	1500.00000000	11:53:20
0.02207	1530.00000000	11:53:00
0.02198	20.00000000	11:43:04
0.02199	1490.00000000	11:42:03
0.02199	1550.00000000	11:42:03
0.02199	140.00000000	11:42:02
0.02200	1480.00000000	11:42:00
0.02202	30.00000000	11:40:38
0.02204	1490.00000000	11:36:00
0.02204	40.00000000	11:35:00
0.02204	40.00000000	11:35:00
0.02204	550.00000000	11:34:32
0.02205	4000.00000000	11:34:32
0.02205	1550.00000000	11:34:32
0.02210	50.00000000	11:25:14
0.02210	1530.00000000	11:25:14
0.02208	250.00000000	11:25:07
0.02207	1530.00000000	11:25:07
0.02204	1100.00000000	11:24:48
0.02203	1510.00000000	11:24:48
0.02200	1520.00000000	11:24:08
0.02201	5000.00000000	11:24:08
0.02201	1530.00000000	11:24:08
0.02202	1490.00000000	11:24:08
0.02204	40.00000000	11:23:35
0.02216	6140.00000000	11:15:04
0.02215	8290.00000000	11:15:04
0.02214	5270.00000000	11:15:04
0.02214	6790.00000000	11:15:04
0.02212	1520.00000000	11:15:04
0.02210	1550.00000000	11:15:04
0.02209	1490.00000000	11:06:00
0.02210	6500.00000000	10:53:32
0.02211	6500.00000000	10:53:32
0.02210	6500.00000000	10:53:32
0.02209	260.00000000	10:53:32
0.02209	1480.00000000	10:53:32
0.02210	1530.00000000	10:53:32
0.02226	570.00000000	10:49:00
0.02229	270.00000000	10:45:05
0.02227	280.00000000	10:44:09
0.02226	320.00000000	10:43:00
0.02226	330.00000000	10:42:16
0.02222	1520.00000000	10:42:16
0.02224	40.00000000	10:35:00
0.02224	40.00000000	10:35:00
0.02222	5000.00000000	10:34:09
0.02222	1480.00000000	10:34:09
0.02221	320.00000000	10:34:05
0.02212	1920.00000000	10:32:40
0.02212	4390.00000000	10:32:40
0.02212	1510.00000000	10:32:40
0.02213	960.00000000	10:27:12
0.02213	4310.00000000	10:27:12
0.02212	1510.00000000	10:27:12
0.02208	900.00000000	10:23:59
0.02208	550.00000000	10:23:59
0.02209	1500.00000000	10:23:59
0.02208	1540.00000000	10:23:59
0.02209	5810.00000000	10:23:59
0.02210	1510.00000000	10:23:59
0.02212	3980.00000000	10:23:49
0.02212	1550.00000000	10:23:49
0.02212	750.00000000	10:22:18
0.02212	1530.00000000	10:22:18
0.02216	10.00000000	10:14:15
0.02215	10.00000000	10:14:15
0.02219	800.00000000	10:13:49
0.02219	1490.00000000	10:13:49
0.02217	1400.00000000	10:13:49
0.02217	90.00000000	10:13:04
0.02216	10.00000000	10:11:00
0.02215	10.00000000	10:11:00
0.02218	490.00000000	10:10:32
0.02217	1530.00000000	10:10:32
0.02217	1660.00000000	10:10:32
0.02227	460.00000000	10:05:00
0.02225	580.00000000	10:02:27
0.02225	1660.00000000	10:02:27
0.02227	60.00000000	10:01:22
0.02226	160.00000000	10:01:00
0.02224	320.00000000	10:00:00
0.02223	1140.00000000	09:59:17
0.02225	730.00000000	09:59:13

24 Hours
Change -0.50%	Volume 1,806,900
High 0.02301	Low 0.02151
7 Days
Change -7.15%	Volume 4,818,970
High 0.02383	Low 0.02122
30 Days
Change -15.94%	Volume 46,790,770
High 0.03158	Low 0.02122