CETUS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.02149	150.00000000	06:19:46
0.02151	610.00000000	06:18:32
0.02152	40.00000000	06:14:03
0.02154	170.00000000	06:11:35
0.02149	60.00000000	06:10:33
0.02148	50.00000000	06:10:04
0.02148	140.00000000	06:09:09
0.02153	40.00000000	06:08:20
0.02153	50.00000000	06:07:34
0.02153	170.00000000	06:07:30
0.02148	40.00000000	06:06:29
0.02148	50.00000000	06:06:23
0.02148	60.00000000	06:06:11
0.02148	50.00000000	06:06:10
0.02148	60.00000000	06:04:51
0.02147	170.00000000	06:04:11
0.02141	170.00000000	06:01:34
0.02141	610.00000000	06:01:34
0.02139	40.00000000	06:01:27
0.02139	640.00000000	06:00:34
0.02139	60.00000000	06:00:34
0.02139	50.00000000	05:59:59
0.02135	170.00000000	05:55:15
0.02133	200.00000000	05:51:21
0.02133	620.00000000	05:50:25
0.02134	630.00000000	05:48:05
0.02133	610.00000000	05:45:54
0.02133	40.00000000	05:45:54
0.02132	620.00000000	05:43:05
0.02131	200.00000000	05:37:00
0.02128	40.00000000	05:14:10
0.02126	40.00000000	05:11:02
0.02126	630.00000000	05:11:02
0.02129	620.00000000	05:06:49
0.02129	170.00000000	05:06:36
0.02124	40.00000000	04:57:43
0.02125	50.00000000	04:48:36
0.02119	640.00000000	04:33:43
0.02120	630.00000000	04:33:43
0.02120	50.00000000	04:33:43
0.02119	50.00000000	04:33:33
0.02120	610.00000000	04:33:33
0.02121	610.00000000	04:33:33
0.02121	50.00000000	04:33:33
0.02119	1400.00000000	04:33:23
0.02119	620.00000000	04:33:23
0.02120	640.00000000	04:33:23
0.02121	40.00000000	04:33:23
0.02122	610.00000000	04:33:23
0.02123	140.00000000	04:33:23
0.02128	140.00000000	04:28:28
0.02133	140.00000000	04:23:12
0.02128	140.00000000	04:03:51
0.02129	620.00000000	04:01:38
0.02131	200.00000000	03:56:58
0.02134	210.00000000	03:40:32
0.02131	280.00000000	03:34:02
0.02132	60.00000000	03:34:02
0.02133	140.00000000	03:34:02
0.02135	410.00000000	03:23:24
0.02138	40.00000000	03:07:14
0.02134	480.00000000	03:05:08
0.02134	40.00000000	03:05:08
0.02135	630.00000000	03:05:08
0.02136	530.00000000	03:05:01
0.02138	140.00000000	03:05:01
0.02138	280.00000000	03:05:01
0.02142	290.00000000	03:05:00
0.02143	270.00000000	03:02:38
0.02142	50.00000000	03:01:49
0.02143	150.00000000	03:00:48
0.02148	170.00000000	02:55:17
0.02148	270.00000000	02:55:17
0.02144	60.00000000	02:31:02
0.02142	150.00000000	02:25:00
0.02141	60.00000000	02:24:18
0.02138	410.00000000	02:12:51
0.02138	980.00000000	02:12:51
0.02138	980.00000000	02:12:51
0.02138	980.00000000	02:12:51
0.02138	460.00000000	02:12:33
0.02137	160.00000000	02:12:23
0.02131	170.00000000	02:12:00
0.02125	150.00000000	02:07:56
0.02122	410.00000000	02:03:50
0.02121	610.00000000	02:03:50
0.02121	80.00000000	02:03:50
0.02120	160.00000000	01:57:40
0.02114	150.00000000	01:51:33
0.02107	280.00000000	01:44:30
0.02109	140.00000000	01:41:39
0.02104	140.00000000	01:39:32
0.02099	140.00000000	01:34:02
0.02104	140.00000000	01:32:39
0.02109	140.00000000	01:27:40
0.02104	140.00000000	01:15:08
0.02109	150.00000000	01:13:00
0.02114	150.00000000	01:11:07
0.02107	60.00000000	01:09:03
0.02107	620.00000000	01:09:00

24 Hours
Change -2.50%	Volume 743,840
High 0.02204	Low 0.02087
7 Days
Change -8.98%	Volume 4,107,240
High 0.02413	Low 0.02035
30 Days
Change +6.07%	Volume 26,165,610
High 0.02984	Low 0.02006