LCAP/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Enjin Coin Ravencoin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

6.729	200.00000000	22:01:30
6.823	8.90000000	21:53:19
6.801	10.00000000	17:00:51
6.929	0.70000000	16:02:43
6.929	1.20000000	16:02:33
6.929	1.20000000	16:02:23
6.929	1.20000000	16:02:13
6.929	1.20000000	16:02:03
6.929	1.20000000	16:01:53
6.929	1.20000000	16:01:43
6.929	1.20000000	16:01:33
6.929	1.20000000	16:01:23
6.854	1.20000000	16:01:13
6.676	16.00000000	15:57:23
6.686	5.00000000	15:15:36
6.674	1.50000000	15:00:00
6.676	1.00000000	15:00:00
6.711	2.50000000	14:45:56
6.712	0.50000000	14:45:56
6.714	1.00000000	13:58:40
6.730	4.00000000	13:56:41
6.731	0.10000000	13:56:41
6.882	400.00000000	12:59:52
6.882	0.80000000	12:51:53
6.853	3.30000000	12:00:01
6.848	2.10000000	12:00:01
6.555	1.50000000	11:59:58
6.556	1.10000000	11:59:58
6.571	1.20000000	11:59:58
6.536	1.40000000	11:52:47
6.537	4.50000000	11:52:47
6.651	3.50000000	11:52:47
6.652	2.10000000	11:52:47
6.853	5.10000000	11:40:56
6.841	2.10000000	11:40:56
6.840	1.20000000	11:40:56
6.690	400.00000000	11:40:23
6.536	0.50000000	11:11:39
6.536	1.50000000	11:11:39
6.707	5.00000000	11:11:12
6.810	5.00000000	10:59:58
6.810	4.50000000	10:57:12
6.654	2.00000000	10:08:06
6.837	2.00000000	10:07:46
7.017	397.00000000	09:57:07
7.016	3.00000000	09:57:07
7.065	19.90000000	09:21:26
7.053	0.10000000	09:21:26
7.053	8.00000000	09:20:40
6.300	191.90000000	09:00:56
6.300	8.10000000	08:59:59
6.881	8.10000000	08:59:58
6.800	200.00000000	08:57:11
6.200	0.10000000	08:47:12
6.200	0.30000000	08:47:09
6.200	0.80000000	08:47:05
6.200	1.90000000	08:47:00
6.200	5.30000000	08:46:55
6.729	253.80000000	08:24:23
6.698	50.00000000	08:01:55
6.731	1.70000000	07:10:24
6.873	0.30000000	07:10:24
6.927	2.00000000	07:10:09
7.102	179.60000000	06:43:24
7.070	10.40000000	06:43:24
7.000	10.00000000	06:43:24
6.900	1.40000000	06:41:22
6.873	0.60000000	05:56:08
6.899	1.20000000	05:56:08
6.899	7.10000000	05:53:23
7.018	2.40000000	23:57:27
7.000	17.60000000	23:57:27
6.984	5.00000000	23:57:27
6.250	0.10000000	17:54:55
6.963	14.40000000	17:37:30
6.931	0.80000000	17:37:30
6.798	6.70000000	17:36:35
6.779	7.10000000	17:35:23
6.798	17.60000000	17:23:45
6.798	0.70000000	17:22:48
6.976	4.20000000	17:20:27
6.959	3.90000000	17:20:27
6.973	3.80000000	17:17:36
6.959	9.20000000	17:17:36
6.830	18.80000000	17:17:22
6.830	3.10000000	17:13:42
6.815	11.80000000	17:08:37
6.815	10.30000000	17:08:37
6.814	1.20000000	16:59:01
7.046	7.70000000	16:49:13
7.045	13.50000000	16:49:13
5.500	2.00000000	16:49:13
7.039	13.20000000	16:27:01
7.039	16.20000000	16:11:10
7.004	3.40000000	16:11:10
7.003	12.10000000	16:03:18
5.500	1.30000000	15:47:21
6.600	16.30000000	15:47:19
6.600	6.00000000	15:45:53
6.877	15.40000000	15:45:28

24 Hours
Change -3.65%	Volume 2,500
High 7.102	Low 6.200
7 Days
Change +26.18%	Volume 334,553
High 8.580	Low 2.050
30 Days
Change +26.72%	Volume 334,827
High 8.580	Low 2.050