LCAP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

5.264	123.82789000	13:42:19
5.271	40.00000000	13:42:19
5.266	0.22333000	11:58:02
5.280	11.10102000	19:30:16
5.281	7.24019000	19:30:16
5.252	1.20000000	14:14:25
5.245	9.47508000	10:44:35
5.243	2.78778000	08:28:34
5.244	9.47508000	08:28:34
5.277	1.27752000	08:27:38
5.276	2.11496000	08:27:38
5.278	5.49451000	08:26:49
5.300	3.39623000	20:46:40
5.296	0.18377000	20:03:00
5.259	9.41338000	15:38:57
5.240	11.20291000	15:26:00
5.261	11.28747000	14:56:47
5.306	44.05152000	14:52:53
5.286	190.09577000	14:52:53
5.285	3.92069000	14:52:53
5.241	40.00000000	14:52:53
5.286	7.18970000	14:43:32
5.238	40.00000000	14:43:32
5.239	0.13902000	14:32:39
5.239	9.54382000	14:32:39
5.292	9.44822000	14:31:49
5.237	44.78434000	14:31:18
5.237	45.00000000	14:31:18
5.234	45.00000000	14:31:13
5.204	39.92792000	14:24:43
5.212	44.78445000	14:10:39
5.205	41.09195000	14:09:49
5.205	3.69635000	14:09:49
5.188	4.88169000	02:45:28
5.229	2.43675000	20:09:26
5.193	11.04880000	14:43:25
5.186	9.65065000	14:18:13
5.187	24.09460000	14:12:31
5.189	11.04880000	14:12:31
5.190	9.65065000	14:12:31
5.181	11.11603000	14:08:54
5.183	9.65624000	12:08:54
5.181	9.65624000	12:01:21
5.175	35.88346000	12:00:02
5.170	11.11064000	11:59:08
5.178	35.34376000	11:58:41
5.179	9.65624000	11:58:41
5.178	33.91806000	11:56:41
5.180	11.08194000	11:56:41
5.177	40.00000000	11:53:06
5.220	2.05588000	14:07:11
5.186	1.00000000	18:48:12
5.223	0.22580000	18:14:38
5.172	1.08458000	14:27:04
5.212	3.35048000	14:22:18
5.229	11.00349000	12:43:32
5.231	14.43109000	12:36:13
5.231	11.00349000	12:36:13
5.251	10.97475000	07:43:01
5.287	0.93094000	02:52:07
5.340	17.10034000	01:21:19
5.330	1.84706000	23:56:28
5.298	10.98794000	00:34:57
5.307	31.22653000	00:27:20
5.311	44.92155000	00:24:25
5.315	33.38464000	00:14:49
5.307	44.92035000	00:05:16
5.305	33.94551000	00:03:24
5.305	10.97342000	00:03:24
5.312	9.43396000	00:02:09
5.319	7.32089000	23:53:23
5.319	3.65253000	23:53:23
5.320	9.43396000	23:53:23
5.300	22.46858000	23:41:26
5.299	11.01485000	23:41:26
5.311	11.02808000	23:29:57
5.304	45.00000000	23:25:08
5.299	33.86180000	23:08:30
5.297	11.05723000	23:08:30
5.302	11.07052000	22:40:59
5.302	44.93207000	22:15:53
5.281	46.87081000	21:57:36
5.269	7.81620000	19:48:13
5.292	1.86354000	16:35:03
5.329	16.51138000	08:37:36
5.329	16.51140000	08:37:36
5.326	7.72487000	08:25:26
5.353	31.51140000	07:58:58
5.326	24.25876000	06:01:42
5.326	2.67744000	06:01:42
5.324	17.53819000	06:00:37
5.324	22.46181000	06:00:36
5.310	9.41261000	05:05:31
5.309	11.05593000	05:05:31
5.317	11.06921000	05:01:24
5.316	9.41261000	04:55:24
5.312	10.00793000	04:55:17
5.300	45.00000000	04:43:57
5.300	45.00000000	04:43:54
5.306	45.00000000	04:40:57

24 Hours
Change +0.23%	Volume 184
High 5.281	Low 5.252
7 Days
Change -2.43%	Volume 4,652
High 5.417	Low 5.170
30 Days
Change -2.99%	Volume 193,281
High 5.618	Low 5.170