LCAP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

6.893	0.16764000	16:00:00
6.816	1.03200000	13:58:40
6.815	1.03200000	13:58:40
6.815	1.03200000	13:58:39
6.894	1.14632000	04:14:12
6.895	8.85368000	04:14:12
6.869	5.88027000	22:34:59
6.868	8.89028000	22:34:59
6.891	15.00000000	14:28:17
6.857	8.90364000	13:57:44
6.804	8.97478000	13:46:05
6.911	1.00000000	12:57:33
6.822	6.94382000	10:15:15
6.818	1.81164000	10:14:28
6.818	4.14338000	10:14:28
6.807	44.92277000	10:05:22
6.779	1.00000000	22:42:17
6.654	50.00000000	14:36:09
6.653	10.00000000	14:36:09
6.733	40.00000000	14:36:09
6.653	2.54558000	14:36:08
6.654	1.04961000	14:36:08
6.654	1.04230000	14:36:08
6.654	2.35295000	14:36:08
6.654	1.04276000	14:36:08
6.654	1.96680000	14:36:08
6.735	40.00000000	14:36:08
6.706	1.00180000	13:19:22
6.800	8.99820000	13:19:22
6.811	40.00000000	13:19:22
6.587	2.27720000	07:09:08
6.581	3.35755000	07:09:08
6.581	5.94194000	07:09:08
6.537	1.77354000	06:54:38
6.511	6.87792000	06:18:26
6.575	23.65297000	06:14:46
6.575	16.34703000	06:14:46
6.561	0.07995000	06:12:41
6.561	39.92005000	06:12:41
6.562	0.07995000	06:12:36
6.562	39.92005000	06:12:36
6.560	35.00000000	06:12:31
6.560	5.00000000	06:12:31
6.555	0.07995000	06:10:56
6.555	39.92005000	06:10:56
6.482	9.96003000	06:10:51
6.553	0.07995000	06:10:51
6.553	39.92005000	06:10:51
6.482	3.49702000	06:10:34
6.552	0.07995000	06:09:26
6.552	39.92005000	06:09:26
6.482	5.01999000	06:09:21
6.553	0.07995000	06:09:21
6.553	39.92005000	06:09:21
6.482	8.32558000	06:09:16
6.554	31.67622000	06:09:16
6.554	4.99820000	06:09:16
6.554	3.32558000	06:09:16
6.562	40.00000000	06:07:31
6.482	5.28578000	06:07:13
6.483	9.73828000	06:06:01
6.562	0.07995000	06:06:01
6.562	39.92005000	06:06:01
6.565	0.07995000	06:05:51
6.565	39.92005000	06:05:51
6.565	39.99998000	06:05:46
6.482	16.82185000	06:05:41
6.568	0.07995000	06:05:41
6.568	39.92005000	06:05:41
6.482	0.01281000	06:05:36
6.564	40.00000000	06:05:36
6.482	3.90128000	06:05:35
6.482	1.54273000	06:05:34
6.482	1.54273000	06:05:33
6.482	1.54273000	06:05:32
6.482	1.54273000	06:05:32
6.482	1.54273000	06:05:31
6.482	1.54273000	06:05:29
6.482	9.92925000	06:05:28
6.563	18.09779000	06:04:53
6.563	21.90221000	06:04:53
6.563	0.07995000	06:04:31
6.563	39.92005000	06:04:31
6.559	35.00000000	06:04:01
6.559	5.00000000	06:04:01
6.482	18.32735000	06:03:56
6.561	0.07995000	06:03:56
6.561	39.92005000	06:03:56
6.563	0.07995000	06:03:41
6.563	39.92005000	06:03:41
6.483	1.19290000	06:03:31
6.483	8.08957000	06:03:31
6.483	1.59783000	06:03:31
6.484	9.68740000	06:03:31
6.483	9.71655000	06:03:31
6.483	9.71656000	06:03:31
6.565	35.76052000	06:03:31
6.565	4.23948000	06:03:31
6.563	39.92005000	06:03:26
6.482	0.00589000	06:03:21

24 Hours
Change +0.36%	Volume 28
High 6.895	Low 6.815
7 Days
Change +29.69%	Volume 52,579
High 6.911	Low 5.315
30 Days
Change +27.55%	Volume 161,320
High 6.911	Low 5.170