LCAP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

5.538	160.70077000	23:16:47
5.538	95.41563000	23:16:45
5.610	14.46710000	22:10:16
5.615	10.00000000	22:10:16
5.629	43.97313000	21:57:28
5.441	10.00000000	20:55:10
5.488	26.36685000	20:53:54
5.480	10.00000000	20:53:54
5.580	1.92884000	18:20:22
5.611	0.63465000	18:04:29
5.567	1.77788000	16:34:58
5.663	10.00000000	14:18:33
5.691	1.12447000	08:43:26
5.712	0.80000000	08:42:25
5.576	25.78929000	03:43:53
5.568	10.00000000	03:43:53
5.633	1.57139000	02:47:36
5.768	6.95900000	20:50:33
5.766	10.00000000	20:50:33
5.769	10.00000000	15:48:41
5.788	165.63439000	15:16:34
5.796	10.00000000	15:16:34
5.911	7.98124000	14:09:09
5.940	9.99999000	13:36:07
5.945	9.99999000	13:35:17
5.956	5.87643000	13:26:24
5.969	288.03359000	11:17:09
5.965	2.68111000	09:34:39
5.952	8.43412000	09:28:15
5.997	9.99999000	07:25:22
6.009	9.99999000	07:23:32
5.982	16.96044000	07:07:07
5.983	11.12858000	07:02:52
5.990	9.99999000	07:01:43
5.987	1.21447000	06:57:02
5.993	9.99999000	06:56:27
6.000	9.99999000	06:47:37
6.018	5.92053000	06:16:52
6.016	11.06754000	06:16:52
6.064	3.91537000	00:54:53
6.116	8.09433000	23:47:08
6.112	3.91537000	19:29:10
6.101	1.82359000	18:45:39
6.106	0.48074000	18:39:04
6.051	2.92200000	17:13:51
6.051	10.85782000	17:13:51
6.054	10.00000000	17:13:51
6.076	3.23396000	17:02:42
6.016	2.24959000	14:57:08
6.037	10.00000000	13:55:23
6.072	2.00000000	13:09:20
6.178	0.15792000	06:17:31
6.150	103.69386000	05:37:53
6.153	5.43558000	01:57:16
6.230	10.54586000	00:26:07
6.226	10.00000000	00:26:07
6.215	0.47670000	22:20:25
6.198	5.69971000	14:19:49
6.240	0.81021000	03:43:26
6.278	0.80000000	03:42:26
6.254	0.47372000	18:27:46
6.233	0.41986000	02:31:38
6.232	0.18700000	02:30:55
6.232	0.42421000	02:29:32
6.227	4.00000000	02:20:47
6.231	4.00000000	02:14:16
6.231	4.00000000	02:13:42
6.229	4.00000000	02:13:26
6.228	4.00000000	02:13:10
6.228	4.00000000	02:12:26
6.228	4.00000000	02:12:15
6.228	2.77326000	02:12:05
6.228	1.22674000	02:12:05
6.229	4.00000000	02:03:34
6.229	4.00000000	02:03:24
6.228	4.00000000	02:03:13
6.228	4.00000000	02:03:03
6.220	4.00000000	01:54:51
6.221	4.00000000	01:48:24
6.221	2.40000000	01:48:21
6.222	2.40000000	01:32:06
6.219	4.00000000	01:25:05
6.219	4.00000000	01:24:57
6.207	2.40000000	01:09:42
6.207	4.00000000	01:09:38
6.207	2.40000000	01:09:36
6.207	2.40000000	01:09:27
6.207	4.00000000	01:09:23
6.207	2.40000000	01:09:20
6.207	2.40000000	01:09:12
6.207	2.40000000	01:09:11
6.207	4.00000000	01:09:07
6.207	2.40000000	01:08:58
6.207	2.40000000	01:08:56
6.207	4.00000000	01:08:52
6.201	2.40000000	01:08:07
6.201	2.40000000	01:08:06
6.201	4.00000000	01:07:58
6.201	2.40000000	01:07:56
6.201	2.40000000	01:07:54

24 Hours
Change -1.69%	Volume 425
High 5.712	Low 5.441
7 Days
Change -11.90%	Volume 1,612
High 6.309	Low 5.441
30 Days
Change -16.37%	Volume 6,354
High 7.004	Low 5.441