LCAP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

6.602	30.28639000	09:27:23
6.599	18.41039000	09:20:37
6.599	21.58961000	09:20:37
6.578	0.85948000	16:53:48
6.541	2.98715000	16:00:06
6.546	0.16923000	16:00:00
6.506	0.86893000	15:26:55
6.697	0.29027000	13:29:39
6.651	24.48060000	09:12:56
6.693	1.63204000	09:12:52
6.693	1.63204000	09:12:51
6.693	1.63204000	09:12:51
6.693	1.63204000	09:12:51
6.693	1.63204000	09:12:50
6.693	1.63204000	09:12:50
6.693	1.63204000	09:12:50
6.693	1.63204000	09:12:50
6.693	1.63204000	09:12:49
6.693	1.63204000	09:12:48
6.693	1.63204000	09:12:47
6.693	1.63204000	09:12:47
6.693	1.63204000	09:12:47
6.693	1.63204000	09:12:46
6.693	1.63204000	09:12:46
6.800	0.16305000	16:00:00
6.813	6.00192000	14:43:37
6.802	0.28754000	12:24:19
6.777	1.45377000	23:56:23
6.784	1.61667000	19:27:03
6.748	0.54291000	18:41:47
6.795	0.16334000	16:00:00
6.825	5.05384000	15:02:50
6.805	0.41457000	12:53:48
6.812	0.28537000	09:40:50
7.036	0.20505000	22:13:41
7.104	0.15634000	16:00:00
6.991	0.27893000	10:48:14
6.866	7.68037000	06:23:51
6.866	26.65252000	06:23:51
6.886	16.21807000	03:28:53
6.887	0.29332000	03:28:53
6.893	0.73500000	03:19:31
6.891	25.62420000	20:32:06
6.926	0.40671000	16:53:48
6.900	0.16113000	16:00:00
6.860	15.00000000	14:07:29
6.859	3.95332000	14:07:29
6.859	1.55638000	14:07:22
6.859	21.72181000	14:07:22
6.785	0.28651000	09:59:19
6.712	15.49315000	19:34:24
6.713	1.01824000	19:34:24
6.768	0.15219000	18:22:16
6.786	0.16346000	16:00:00
6.823	0.41173000	12:53:48
6.859	0.28709000	11:10:28
6.719	0.29398000	21:44:52
6.673	0.60843000	21:16:28
6.630	14.02592000	19:30:15
6.630	25.97408000	19:30:15
6.685	5.46094000	18:30:44
6.685	34.53906000	18:30:44
6.722	0.41659000	16:53:48
6.738	0.16501000	16:00:00
6.769	15.11428000	18:51:06
6.770	6.30920000	18:51:06
6.790	0.16378000	16:00:00
6.816	0.41103000	12:53:48
6.834	0.28904000	06:47:07
6.830	0.16279000	16:00:00
6.868	2.15092000	14:44:20
6.913	5.91510000	14:43:32
6.915	0.40386000	12:53:48
6.877	0.79772000	12:52:07
6.920	0.70000000	12:52:06
6.946	0.28175000	12:29:07
6.890	24.44996000	12:03:43
6.891	3.22913000	12:03:43
6.909	1.42599000	23:56:22
6.919	0.23243000	20:53:20
6.909	0.80694000	16:47:55
6.933	0.15995000	16:00:00
6.699	3.44398000	12:32:20
6.694	40.00000000	12:32:10
6.698	14.03476000	12:32:00
6.698	25.96524000	12:32:00
6.774	0.29377000	04:59:22
6.727	0.76300000	04:24:02
6.620	0.76300000	02:29:09
6.813	1.00000000	01:04:29
6.831	1.44942000	16:35:05
6.851	0.16072000	16:00:00
6.993	2.77133000	12:23:46
6.994	13.74006000	12:23:46
7.007	0.28400000	08:52:01
6.988	0.59350000	20:46:22
6.966	13.17263000	17:30:51
7.050	2.75425000	16:25:29
7.046	0.15733000	16:00:03
7.002	0.15676000	15:17:04

24 Hours
Change -1.42%	Volume 75
High 6.697	Low 6.506
7 Days
Change -2.02%	Volume 360
High 7.104	Low 6.506
30 Days
Change -11.04%	Volume 7,760
High 7.671	Low 5.203