LCAP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology aelf Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger iExec RLC Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

7.098	2.06101000	09:36:41
7.425	4.39534000	08:38:19
7.424	1.05102000	08:38:19
7.062	1.78583000	08:26:56
7.064	10.29586000	08:26:56
7.068	4.42970000	08:26:56
7.061	12.28040000	04:15:32
7.062	2.91960000	04:15:32
7.063	1.00000000	01:58:18
7.065	6.83807000	00:52:26
7.065	1.05102000	00:40:33
7.065	1.05102000	00:14:37
7.400	29.13803000	22:17:14
7.399	2.67590000	22:17:14
7.392	1.68395000	22:17:14
7.390	3.21583000	22:17:14
7.061	3.21583000	18:17:04
7.062	10.82911000	18:17:04
7.398	1.19783000	17:30:12
7.312	25.45501000	16:25:56
7.311	1.22700000	16:25:56
7.310	5.32601000	16:25:56
7.309	30.59559000	16:25:55
7.308	3.09842000	16:25:55
7.322	81.40008000	16:25:45
7.393	0.15064000	16:00:00
7.063	1.00000000	15:39:56
7.397	0.13451000	15:08:01
7.399	0.15041000	16:00:00
6.981	1.37741000	13:35:16
6.982	11.85294000	13:35:16
7.296	39.19501000	12:04:25
7.295	7.74799000	12:04:25
7.395	0.13449000	11:28:44
6.975	39.19500000	11:27:38
6.976	7.74799000	11:27:38
6.978	2.90700000	11:27:38
7.400	0.20283000	09:21:35
7.400	2.44508000	09:21:35
7.400	1.74508000	09:21:35
7.312	0.35410000	09:20:01
7.239	12.20618000	09:20:01
7.238	0.99374000	09:20:01
6.984	0.94627000	09:05:31
7.400	0.70000000	09:05:31
7.265	17.36210000	07:50:10
7.264	1.69528000	07:50:10
7.264	7.18288000	07:50:10
6.975	17.36211000	07:28:16
6.977	25.45501000	07:28:16
6.978	7.18288000	07:28:16
6.961	1.15862000	03:49:07
7.359	0.70000000	03:49:07
6.856	0.70159000	02:36:19
7.264	43.22784000	02:32:10
7.262	24.45603000	02:32:10
7.261	4.69932000	02:32:10
7.260	9.49453000	02:32:10
6.811	9.49453000	02:31:26
7.277	1.69528000	02:31:23
7.244	5.69265000	02:31:23
7.243	4.33874000	02:31:23
7.239	0.73355000	02:31:23
7.238	1.11598000	02:31:23
6.810	23.30836000	02:31:01
6.852	15.00000000	02:31:01
6.853	7.35821000	02:31:01
6.853	0.73167000	02:30:53
6.916	0.73167000	02:30:47
6.870	3.93548000	02:30:46
6.890	18.21994000	02:30:46
6.890	3.81480000	02:30:46
6.891	0.73167000	02:30:46
6.891	0.73355000	02:30:46
6.891	4.33874000	02:30:46
6.910	15.68116000	02:30:46
6.910	17.81522000	02:30:46
6.912	24.45603000	02:30:46
6.914	2.71670000	02:30:46
6.922	5.70876000	02:30:46
6.852	1.11598000	20:57:28
7.375	0.70000000	20:57:28
7.254	2.06780000	20:32:30
7.252	2.47649000	20:32:30
7.251	27.16334000	20:32:30
7.227	19.66880000	19:31:50
7.226	4.28170000	19:31:50
7.202	4.09817000	19:31:50
7.228	19.10632000	19:31:49
7.227	14.74058000	19:31:49
7.226	7.04894000	19:31:49
6.501	22.14528000	19:31:25
6.321	29.38045000	19:31:00
6.321	4.13211000	19:31:00
6.322	13.95616000	19:31:00
6.323	1.61991000	19:31:00
6.323	7.04894000	19:31:00
6.324	2.37190000	19:31:00
7.377	0.97811000	19:30:21
7.375	1.38883000	19:30:21

24 Hours
Change -4.04%	Volume 250
High 7.425	Low 7.061
7 Days
Change -3.52%	Volume 6,373
High 7.671	Low 5.203
30 Days
Change +2.91%	Volume 11,291
High 7.671	Low 5.203