LCAP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

4.890	4.04899000	14:50:40
5.116	0.32800000	05:42:59
5.057	39.00925000	21:57:37
5.047	10.00000000	21:57:37
5.000	0.04600000	20:27:27
5.002	10.00000000	20:27:27
4.907	1.43919000	19:10:06
4.941	29.75540000	18:23:08
4.934	10.00000000	18:23:08
4.915	124.93392000	18:16:43
4.914	10.42442000	18:16:43
4.906	10.00000000	18:16:43
5.048	1.96137000	16:34:57
5.082	0.33926000	15:14:54
5.105	9.99999000	14:13:18
5.111	9.99999000	14:08:38
5.143	9.99999000	13:40:33
5.180	8.80766000	02:36:15
5.165	33.10854000	19:30:38
5.166	5.87440000	19:30:38
5.173	10.00000000	19:30:38
5.130	6.51139000	13:24:30
5.135	10.00000000	13:24:30
5.129	2.46786000	08:24:26
5.228	4.62719000	06:26:17
5.286	4.72947000	06:17:39
5.282	4.58173000	06:17:33
5.303	1.06017000	05:46:54
5.303	1.87594000	05:46:00
5.355	0.97796000	03:06:54
5.376	1.34185000	01:32:24
5.343	8.22093000	22:26:53
5.365	0.82000000	22:03:20
5.389	9.23108000	19:50:46
5.407	1.43765000	10:19:22
5.419	0.54011000	07:32:14
5.379	0.56609000	04:56:36
5.349	5.12339000	21:48:29
5.360	1.83340000	20:49:12
5.383	0.18118000	13:03:47
5.380	0.12864000	11:18:01
5.396	0.36517000	06:06:49
5.401	1.01037000	22:35:19
5.354	0.22309000	06:37:25
5.352	4.69422000	06:13:52
5.384	17.20257000	05:13:23
5.383	1.19760000	05:13:23
5.303	0.83515000	01:13:30
5.321	0.80000000	01:12:30
5.300	2.00000000	21:01:44
5.259	12.10249000	12:51:47
5.265	1.87127000	05:28:24
5.263	11.54473000	05:21:12
5.255	9.99999000	04:52:24
5.304	0.80075000	21:13:40
5.317	0.80000000	21:12:40
5.319	8.18902000	20:19:44
5.326	10.00000000	20:19:44
5.354	10.00000000	15:27:42
5.399	0.54370000	14:34:47
5.366	2.70862000	14:12:43
5.369	2.70861000	14:08:46
5.419	0.18869000	08:04:34
5.402	0.99653000	20:13:05
5.436	0.80000000	20:12:05
5.519	177.72919000	18:43:18
5.519	1.79560000	18:43:18
5.531	1.79171000	16:34:57
5.485	0.80000000	13:36:06
5.441	32.62458000	13:02:44
5.442	1.83589000	13:02:44
5.443	10.00000000	13:02:44
5.508	329.04452000	09:35:36
5.503	11.92573000	09:21:10
5.563	1.31325000	06:48:18
5.562	3.60655000	06:48:18
5.577	0.53128000	04:15:36
5.580	1.57356000	03:35:23
5.551	6.51139000	03:21:26
5.560	10.00000000	03:21:26
5.579	0.75562000	20:42:22
5.578	4.15273000	17:59:14
5.555	0.80499000	15:13:11
5.564	0.80000000	15:12:11
5.619	1.20395000	22:18:37
5.654	6.51139000	20:14:42
5.661	10.00000000	20:14:42
5.722	1.70502000	19:15:42
5.712	1.94974000	18:45:44
5.703	0.51321000	17:37:14
5.642	0.28033000	15:21:33
5.630	8.62254000	14:46:53
5.630	9.99500000	14:46:53
5.630	10.00000000	14:46:30
5.650	3.09262000	13:44:02
5.423	94.21000000	02:06:50
5.357	5.98096000	21:26:13
5.308	84.21439000	21:05:20
5.299	10.00000000	21:05:20
5.248	16.32764000	15:44:03

24 Hours
Change -3.78%	Volume 252
High 5.116	Low 4.890
7 Days
Change -9.76%	Volume 506
High 5.419	Low 4.890
30 Days
Change -23.70%	Volume 109,783
High 6.409	Low 4.847