LCAP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

5.408	15.24817000	08:04:25
5.409	1.26322000	08:04:25
5.404	4.30208000	03:32:28
5.483	1.24641000	02:45:33
5.561	1.75500000	16:20:01
5.595	0.19504000	16:00:00
5.637	0.52079000	13:09:31
5.478	9.10798000	05:56:24
5.529	43.21846000	05:28:52
5.529	1.78154000	05:28:52
5.513	20.00000000	03:53:49
5.710	0.02574000	02:41:55
5.710	12.85209000	02:41:55
5.781	1.70423000	23:56:21
5.741	2.21698000	17:53:11
5.743	7.04901000	17:53:11
5.759	0.19017000	16:00:00
5.710	0.74938000	15:06:29
5.746	2.60400000	14:19:21
5.833	0.50795000	11:31:59
5.885	6.69420000	04:15:00
5.945	0.18476000	16:00:00
5.917	0.49781000	10:39:41
5.883	6.40723000	02:45:52
5.861	1.99682000	23:55:00
5.887	3.00000000	21:18:34
5.887	1.00000000	21:09:26
5.887	2.20000000	20:54:44
5.888	2.50000000	20:53:30
5.855	4.00000000	20:35:16
5.863	3.00000000	20:30:36
5.861	3.00000000	20:15:32
5.850	5.35560000	19:58:32
5.851	4.64440000	19:58:32
5.815	4.67408000	17:04:04
5.955	0.13570000	16:02:34
5.956	0.18542000	16:00:00
5.955	29.28428000	10:41:38
5.990	0.49464000	09:33:09
6.102	0.18159000	16:00:00
6.071	8.07438000	15:38:57
6.064	0.92349000	15:26:55
6.002	1.86505000	11:17:35
6.002	28.61525000	11:17:35
6.022	0.48601000	06:58:15
6.004	29.22371000	22:52:32
6.001	83.27761000	22:44:07
5.992	11.27966000	22:34:53
6.008	22.35117000	22:33:17
5.975	22.35117000	22:32:57
6.011	17.24882000	22:32:57
6.002	30.91896000	22:31:17
6.010	5.98521000	22:29:22
6.010	2.38439000	22:29:22
5.975	34.25822000	22:29:12
5.976	8.36960000	22:29:12
6.013	23.88918000	22:29:12
5.974	40.00000000	22:28:47
6.011	1.08060000	22:28:47
6.007	34.17482000	22:28:22
6.007	32.40861000	22:28:22
6.007	34.18621000	22:27:57
6.007	32.39722000	22:27:57
6.007	34.25988000	22:27:32
6.007	32.32355000	22:27:32
6.007	34.36046000	22:27:07
6.007	32.22297000	22:27:07
6.007	66.58343000	22:26:42
6.007	66.58343000	22:26:17
5.968	40.00000000	22:25:52
5.976	37.48158000	22:25:27
5.977	29.22956000	22:25:27
6.025	30.38659000	22:25:02
6.025	35.26778000	22:25:02
6.025	0.73016000	22:25:02
6.029	45.00000000	22:24:23
6.025	41.41576000	22:24:04
6.025	44.76849000	22:24:04
6.018	45.00000000	22:23:04
6.018	44.73904000	22:23:04
5.971	0.02000000	22:14:56
5.971	39.98000000	22:14:56
6.014	183.77118000	22:13:46
6.023	66.32949000	22:05:27
6.025	66.31849000	22:05:02
6.031	66.28552000	22:04:37
6.030	66.29101000	22:04:12
6.030	66.29101000	22:03:47
6.021	66.34049000	22:03:22
6.036	66.25807000	22:02:57
6.022	66.33499000	22:02:32
6.026	66.31299000	22:02:07
6.010	183.86297000	22:01:51
6.010	183.85818000	22:01:51
6.009	45.00000000	22:01:51
6.009	44.56245000	22:01:51
6.010	183.85976000	22:01:51
6.010	183.85863000	22:01:50
6.010	183.85761000	22:01:50
6.010	183.83426000	22:01:50

24 Hours
Change -4.06%	Volume 25
High 5.637	Low 5.404
7 Days
Change -13.97%	Volume 13,796
High 6.286	Low 5.404
30 Days
Change -20.62%	Volume 15,395
High 7.104	Low 5.404