LCAP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

6.829	0.16738000	16:00:00
6.820	7.18446000	15:39:07
6.808	0.94889000	15:02:38
6.793	1.00000000	13:47:58
6.738	9.57128000	13:02:28
6.725	13.58365000	12:23:53
6.629	8.36603000	22:13:03
6.676	2.87739000	21:10:17
6.676	1.49321000	21:10:17
6.676	5.43295000	21:10:17
6.688	35.50944000	21:10:15
6.689	9.57128000	21:10:15
6.688	1.49790000	21:10:07
6.688	1.49700000	21:10:06
6.688	1.49566000	21:10:06
6.764	1.47318000	21:09:58
6.764	1.47449000	21:09:58
6.746	1.48235000	21:09:57
6.762	1.47885000	21:09:55
6.758	1.47972000	21:09:55
6.752	1.48104000	21:09:55
6.742	1.48323000	21:09:54
6.732	0.05218000	21:09:54
6.732	14.84560000	21:09:53
6.732	14.84560000	21:09:53
6.732	10.25662000	21:09:52
6.731	4.58017000	21:09:52
6.731	1.48060000	21:09:50
6.731	1.48301000	21:09:49
6.723	1.47819000	21:09:49
6.662	1.00409000	16:48:00
6.647	0.56055000	16:10:14
6.660	0.17232000	16:00:00
6.727	0.15048000	21:42:59
6.701	0.25818000	16:47:44
6.708	7.60904000	16:06:32
6.750	0.16997000	16:00:00
6.724	5.25601000	15:06:51
6.719	0.18474000	10:19:14
6.700	72.24143000	17:55:19
6.781	40.00000000	17:55:19
6.782	4.26997000	17:55:19
6.814	0.16855000	16:00:00
6.884	2.06455000	14:48:01
6.920	5.90741000	14:43:34
6.804	97.31939000	14:38:26
6.805	41.14606000	14:38:26
6.896	40.00000000	14:38:26
6.951	0.16452000	14:18:44
6.627	9.43202000	12:30:18
6.707	7.45490000	12:29:39
6.651	0.32467000	01:23:30
6.646	1.48309000	23:56:24
6.712	0.17145000	16:00:01
6.844	0.25580000	20:04:40
6.844	7.01351000	20:04:40
6.925	1.43016000	16:35:13
6.896	0.16686000	16:00:00
6.907	18.54920000	09:25:36
6.878	16.51140000	05:31:43
6.928	0.16609000	16:00:00
6.874	0.16744000	16:00:00
6.929	2.77361000	07:08:05
6.939	0.16561000	16:00:00
6.977	7.79820000	05:38:34
6.983	0.89504000	05:36:45
6.941	1.67763000	04:32:21
6.969	2.21493000	01:13:16
6.909	1.00000000	00:46:32
6.885	26.51140000	23:12:37
6.902	3.71197000	20:11:41
6.897	0.16656000	16:00:00
6.841	4.04296000	20:43:44
6.866	0.16749000	16:00:00
6.846	6.57464000	14:35:16
6.921	1.56656000	12:30:19
7.014	1.40524000	23:56:26
6.966	33.60181000	20:17:02
7.011	0.16340000	19:47:32
6.952	2.13521000	19:10:35
6.953	4.08994000	19:10:35
6.914	5.00000000	16:14:35
6.990	0.16460000	16:01:00
6.948	5.11153000	15:36:22
6.947	9.06971000	15:36:22
6.704	0.21393000	13:15:39
6.629	3.43559000	18:20:51
6.630	5.65780000	18:20:51
6.679	1.48240000	16:35:06
6.614	4.62581000	16:07:26
6.658	0.17234000	16:00:01
6.601	1.20740000	10:09:17
6.708	1.90611000	00:03:47
6.690	2.58524000	22:55:58
6.696	1.00159000	19:26:58
6.693	1.00159000	19:16:41
6.663	1.06158000	19:03:17
6.640	1.51057000	18:50:45
6.720	1.48681000	16:55:18
6.717	1.48681000	16:52:49

24 Hours
Change +2.54%	Volume 161
High 6.829	Low 6.629
7 Days
Change -1.44%	Volume 544
High 6.951	Low 6.627
30 Days
Change +30.57%	Volume 55,243
High 7.068	Low 5.200