XCN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.00347	75430.54867000	05:03:58
0.00346	73487.02433000	04:05:46
0.00344	92705.59833000	02:26:18
0.00344	93651.57382000	02:25:50
0.00345	8689.85507246	02:08:33
0.00343	301024.38755000	01:29:15
0.00343	71586.59993000	01:09:56
0.00343	76805.98214595	00:18:02
0.00343	13022.58000105	00:18:02
0.00343	1977.41999895	22:44:01
0.00343	101161.55516266	22:27:28
0.00348	52666.09588100	20:49:48
0.00348	34112.00491000	20:09:48
0.00350	11406.25356406	17:04:21
0.00350	42332.39697698	17:04:06
0.00350	40695.46052076	17:04:06
0.00350	5058.46000000	17:04:06
0.00344	4060.95998881	16:57:29
0.00346	4178.47973124	16:57:27
0.00349	3844.69584738	16:57:25
0.00340	3949.86989791	16:57:25
0.00349	20682.55082038	16:57:23
0.00349	72334.16717962	16:57:23
0.00349	12769.39900050	16:57:23
0.00341	10909.69206694	16:57:23
0.00342	40313.08568306	16:57:23
0.00341	100000.00000000	16:57:22
0.00349	5167.37000000	16:57:22
0.00349	25070.14606646	16:57:21
0.00338	68179.76258126	16:57:21
0.00339	0.00000874	16:57:21
0.00339	54121.02537000	16:57:21
0.00350	10730.40000000	16:57:20
0.00349	86622.11220000	16:57:20
0.00349	86622.11232544	16:57:20
0.00308	1176793.90847267	16:57:17
0.00311	100512.91014498	16:57:17
0.00311	4184.75686661	16:57:17
0.00316	4750.00000000	16:57:17
0.00317	3154.57413249	16:57:17
0.00320	4067.06057974	16:57:17
0.00324	5167.38000000	16:57:17
0.00324	5058.47000000	16:57:17
0.00324	3086.41975308	16:57:17
0.00327	25659.48957019	16:57:17
0.00327	10730.41000000	16:57:17
0.00329	3955.80360339	16:57:17
0.00331	3021.14803625	16:57:17
0.00338	3850.47155478	16:57:17
0.00339	1612.24390250	16:57:17
0.00339	1904.46293170	16:57:17
0.00339	1606.67202403	16:57:17
0.00344	52666.10031376	16:57:17
0.00345	93016.71800000	16:57:17
0.00346	113687.09977800	16:57:17
0.00350	13600.11810000	16:55:20
0.00350	10979.33540000	16:35:16
0.00350	21833.95330000	16:35:16
0.00351	10650.23430000	16:29:15
0.00352	71163.68180000	16:17:28
0.00353	10650.23430000	16:15:34
0.00353	21544.72690000	16:15:10
0.00352	97482.39960000	16:10:46
0.00352	31858.55539000	16:10:22
0.00352	36282.88922000	16:10:22
0.00352	31858.55539000	16:10:22
0.00352	68141.44461000	16:10:22
0.00352	100000.00000000	16:10:22
0.00351	23541.88011000	16:10:18
0.00352	39012.96828000	16:09:37
0.00350	129805.85820000	16:02:42
0.00350	130804.58898000	16:02:42
0.00352	70727.19003000	14:54:48
0.00351	20786.71166800	14:33:57
0.00351	28128.01333200	14:33:47
0.00350	70891.11173000	14:16:21
0.00347	142851.80761000	13:48:35
0.00344	13091.00480000	13:42:44
0.00345	1501.00000000	12:48:36
0.00349	74522.33906000	12:25:01
0.00349	77796.01283000	12:18:59
0.00347	5240.25378353	12:04:19
0.00347	75.01221647	12:04:19
0.00351	27843.74994000	11:59:59
0.00350	100000.00000000	11:57:30
0.00350	72940.96564000	11:53:39
0.00350	72290.29652000	11:53:25
0.00350	39874.20963000	10:59:08
0.00351	10623.57577637	10:16:59
0.00351	73464.22775000	10:16:02
0.00351	26912.21775000	10:07:20
0.00350	0.00000033	10:07:07
0.00350	97359.40116000	10:07:07
0.00350	91686.08330000	10:07:07
0.00349	98040.00397900	09:56:09
0.00349	40283.93544300	09:51:58
0.00350	21003.85082695	09:44:44
0.00350	75756.76418000	09:44:12
0.00350	13466.57010000	09:42:03
0.00350	73916.66530000	09:38:28

24 Hours
Change -2.25%	Volume 6,437,023
High 0.00358	Low 0.00308
7 Days
Change -3.61%	Volume 62,855,541
High 0.00413	Low 0.00308
30 Days
Change +35.55%	Volume 203,238,924
High 0.00413	Low 0.00247