XCN/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.004208	33608.20000000	20:24:26
0.004221	13101.00000000	18:58:29
0.004222	7272.30000000	18:58:29
0.004397	3016.50000000	18:23:44
0.004464	916.40000000	18:23:44
0.004465	2262.00000000	17:40:54
0.004464	3425.20000000	17:37:18
0.005225	404.20000000	15:37:45
0.005226	2710.70000000	15:37:45
0.005256	132300.00000000	13:59:02
0.005256	147.00000000	13:58:57
0.005256	188590.00000000	13:58:50
0.005256	188590.00000000	13:57:21
0.005256	188590.00000000	13:57:09
0.005238	38805.00000000	13:53:27
0.005244	24.00000000	13:51:57
0.005244	50000.00000000	13:46:54
0.005244	252.00000000	13:46:35
0.005244	30000.00000000	13:45:20
0.005244	23164.00000000	13:44:21
0.005244	3134.00000000	13:44:12
0.005234	1727.00000000	13:35:39
0.005244	5359.00000000	13:21:27
0.005244	25095.00000000	13:21:15
0.005244	7721.00000000	13:19:15
0.005234	2320.00000000	13:15:07
0.005225	1640.00000000	13:00:19
0.005225	2346.70000000	12:54:07
0.005236	265348.00000000	11:10:55
0.005161	0.60000000	11:07:53
0.005161	9393.90000000	11:07:53
0.005161	191.00000000	11:02:01
0.005118	3193.00000000	09:30:40
0.005138	4772.00000000	08:33:27
0.005144	339.00000000	08:30:43
0.005148	3120.00000000	08:15:58
0.005154	1571.00000000	06:58:53
0.005158	3000.00000000	06:56:35
0.005138	3940.00000000	03:56:02
0.005148	384.00000000	03:54:59
0.005118	11500.00000000	03:45:08
0.005148	4012.00000000	02:54:58
0.005148	11071.20000000	02:31:00
0.005149	7632.80000000	02:31:00
0.005148	264.00000000	02:28:30
0.005138	4035.90000000	01:49:34
0.005150	6006.10000000	01:49:34
0.005140	9585.50000000	01:31:48
0.005199	1923.50000000	01:31:48
0.005208	17161.00000000	01:11:17
0.005204	5835.00000000	01:07:10
0.005198	1954.00000000	00:59:55
0.005252	75022.90000000	00:56:44
0.005251	19345.10000000	00:56:44
0.005241	18938.00000000	00:52:16
0.005089	3033.60000000	16:11:59
0.005053	12420.00000000	13:55:13
0.005088	15102.00000000	13:43:53
0.005098	2184.00000000	13:42:07
0.005094	770.00000000	13:31:39
0.005094	343.00000000	13:26:08
0.005068	4008.00000000	12:32:24
0.005064	2249.00000000	11:54:22
0.005068	9177.00000000	11:53:44
0.005048	13321.00000000	11:31:56
0.005054	3505.00000000	11:23:18
0.005054	4269.00000000	11:22:26
0.005058	10225.00000000	10:58:59
0.005058	14704.00000000	10:24:59
0.005058	15812.00000000	10:23:42
0.005058	138.00000000	10:23:23
0.005104	37974.00000000	08:50:47
0.005098	212.00000000	08:43:56
0.005118	19000.00000000	08:38:57
0.005118	56071.00000000	07:33:23
0.005118	9985.70000000	07:15:54
0.005129	9205.30000000	07:15:54
0.005202	37756.00000000	04:50:42
0.005195	26.00000000	03:06:27
0.005138	7615.90000000	02:03:52
0.005145	6035.10000000	02:03:52
0.005136	3096.00000000	00:25:34
0.005114	100000.00000000	00:21:42
0.005168	4185.00000000	23:46:00
0.005174	19507.00000000	23:43:12
0.005168	1944.00000000	23:41:30
0.005174	7825.00000000	23:36:48
0.005174	9782.00000000	23:34:41
0.005138	1462.00000000	23:22:26
0.005144	53.00000000	23:19:24
0.005154	20000.00000000	23:04:22
0.005164	196.00000000	22:54:20
0.005164	392.00000000	22:54:00
0.005164	49007.00000000	22:45:53
0.005174	79409.90000000	22:38:21
0.005175	20590.10000000	22:38:21
0.005179	72.00000000	22:20:23
0.005216	188.00000000	22:04:39
0.005222	939.00000000	22:03:58
0.005205	5641.00000000	21:58:47

24 Hours
Change -5.73%	Volume 63,602
High 0.004465	Low 0.004208
7 Days
Change -5.73%	Volume 63,602
High 0.004465	Low 0.004208
30 Days
Change -17.72%	Volume 1,844,298
High 0.005256	Low 0.004208