XCN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.003780	239000.00000000	11:21:26
0.003818	1000.00000000	01:35:19
0.003797	1830.00000000	01:33:37
0.003739	20000.00000000	22:57:22
0.003752	4220.00000000	22:33:06
0.003775	23010.00000000	22:02:05
0.003773	10000.00000000	20:01:32
0.003780	26320.00000000	20:01:12
0.003783	26310.00000000	20:00:53
0.003813	4220.00000000	19:30:11
0.003782	2590.00000000	19:01:01
0.003852	240000.00000000	18:28:24
0.003732	2680.00000000	18:01:07
0.003710	500.00000000	17:23:22
0.003667	2190.00000000	17:00:33
0.003718	240000.00000000	17:00:29
0.003732	3150.00000000	16:40:17
0.003789	240000.00000000	16:19:02
0.003746	28860.00000000	12:37:49
0.003716	24950.00000000	11:58:19
0.003715	21790.00000000	11:58:19
0.003728	240000.00000000	11:46:27
0.003696	3280.00000000	10:50:43
0.003696	100000.00000000	10:48:09
0.003697	100000.00000000	10:48:07
0.003697	99280.00000000	10:48:07
0.003726	100000.00000000	10:44:06
0.003697	720.00000000	10:42:15
0.003715	240000.00000000	10:01:39
0.003719	680.00000000	09:57:12
0.003719	320.00000000	09:57:10
0.003699	98310.00000000	09:53:42
0.003699	1160.00000000	09:45:55
0.003699	530.00000000	09:45:31
0.003719	200000.00000000	08:44:52
0.003759	5910.00000000	06:22:49
0.003710	240000.00000000	05:36:44
0.003770	2680.00000000	05:01:02
0.003722	231250.00000000	04:32:52
0.003669	3380.00000000	03:10:01
0.003589	3470.00000000	03:09:51
0.003587	3470.00000000	03:09:41
0.003587	3470.00000000	03:09:31
0.003589	3470.00000000	03:09:21
0.003618	3470.00000000	03:09:11
0.003692	3470.00000000	03:09:01
0.003695	3470.00000000	03:08:51
0.003699	3470.00000000	03:08:41
0.003701	3470.00000000	03:08:31
0.003823	240000.00000000	00:18:29
0.003799	240000.00000000	00:07:33
0.003861	233450.00000000	00:04:52
0.003861	6550.00000000	00:04:49
0.003973	420.00000000	00:03:28
0.003854	240000.00000000	00:02:30
0.003918	34610.00000000	21:49:25
0.003852	25160.00000000	21:46:19
0.003837	2760.00000000	21:08:12
0.003861	25160.00000000	21:08:10
0.003756	39120.00000000	10:02:17
0.003605	2760.00000000	16:01:01
0.003615	21210.00000000	15:36:26
0.003626	21210.00000000	15:33:54
0.003666	21210.00000000	15:31:22
0.003667	820.00000000	15:31:00
0.003667	24290.00000000	15:30:52
0.003667	21190.00000000	15:30:47
0.003667	21200.00000000	15:30:24
0.003667	21240.00000000	15:30:22
0.003667	3800.00000000	15:30:12
0.003621	3110.00000000	09:46:55
0.003622	3080.00000000	09:44:13
0.003646	3080.00000000	09:43:16
0.003678	2390.00000000	06:23:15
0.003895	214890.00000000	05:12:26
0.003895	25110.00000000	05:12:20
0.003922	188730.00000000	05:11:53
0.003893	18710.00000000	04:17:07
0.003884	240000.00000000	04:02:14
0.003924	240000.00000000	03:57:17
0.004023	18710.00000000	03:43:23
0.004076	48260.00000000	03:04:11
0.004096	2390.00000000	03:01:01
0.004171	2520.00000000	02:05:39
0.004089	48260.00000000	02:05:37
0.003901	2520.00000000	23:01:01
0.003964	2590.00000000	22:28:00
0.003941	240000.00000000	22:27:58
0.003922	162890.00000000	21:24:22
0.003922	38000.00000000	21:24:22
0.003922	360.00000000	21:24:21
0.003922	38360.00000000	21:24:20
0.003922	390.00000000	21:24:18
0.003905	227290.00000000	21:23:38
0.003905	710.00000000	21:23:36
0.003905	12000.00000000	21:23:34
0.003736	5390.00000000	19:40:01
0.003676	240000.00000000	18:59:33
0.003739	208010.00000000	17:58:30
0.003739	5370.00000000	17:58:30

24 Hours
Change +1.39%	Volume 1,402,620
High 0.003852	Low 0.003667
7 Days
Change +29.90%	Volume 9,136,280
High 0.004171	Low 0.002880
30 Days
Change +7.51%	Volume 15,259,870
High 0.004171	Low 0.002213