XCN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.003096	2000.00000000	17:59:06
0.003080	204000.00000000	06:29:50
0.003041	2000.00000000	05:58:24
0.003075	240.00000000	05:40:38
0.003040	2000.00000000	05:37:13
0.003032	120000.00000000	03:01:19
0.003053	20000.00000000	03:00:04
0.003057	20000.00000000	02:58:04
0.003059	20000.00000000	02:55:47
0.003052	20000.00000000	02:46:14
0.003068	10000.00000000	02:43:56
0.003068	20000.00000000	02:34:02
0.003066	20000.00000000	02:30:03
0.003062	20000.00000000	02:27:11
0.003062	20760.00000000	02:15:51
0.003061	20760.00000000	02:14:06
0.003061	20760.00000000	02:12:33
0.003104	3270.00000000	02:11:39
0.003061	20750.00000000	02:11:38
0.003056	4200.00000000	02:08:14
0.003116	20750.00000000	13:16:56
0.003173	3030.00000000	11:44:16
0.003173	22430.00000000	11:44:14
0.003032	3030.00000000	01:51:13
0.003032	80.00000000	01:51:11
0.003296	3010.00000000	01:50:27
0.003300	15400.00000000	01:50:26
0.003300	30300.00000000	01:48:24
0.003300	30300.00000000	01:48:18
0.003032	3010.00000000	01:18:20
0.003032	30120.00000000	01:18:17
0.003320	30120.00000000	01:17:47
0.003320	24000.00000000	01:06:58
0.003008	30120.00000000	00:18:11
0.003320	30750.00000000	00:17:55
0.003320	30120.00000000	00:17:55
0.003251	30750.00000000	00:01:33
0.003314	1430.00000000	00:00:49
0.002977	47980.00000000	23:49:55
0.002977	20000.00000000	23:48:28
0.002977	19390.00000000	23:48:26
0.003252	610.00000000	23:48:26
0.003360	590.00000000	23:48:06
0.003098	5620.00000000	23:48:03
0.003098	10290.00000000	23:48:03
0.003098	10290.00000000	23:48:03
0.003098	420.00000000	23:47:11
0.003098	10290.00000000	23:47:09
0.003098	32270.00000000	23:47:04
0.003098	640.00000000	23:46:44
0.003098	32270.00000000	23:46:42
0.003098	10290.00000000	23:46:35
0.003098	20000.00000000	23:46:34
0.003098	530.00000000	23:46:30
0.003098	20000.00000000	23:46:29
0.003098	32270.00000000	23:46:20
0.003098	430.00000000	23:46:01
0.003098	32270.00000000	23:45:59
0.002988	10740.00000000	23:45:34
0.002988	340.00000000	23:45:14
0.002988	33460.00000000	23:45:12
0.002988	340.00000000	23:44:51
0.002988	33460.00000000	23:44:51
0.002988	340.00000000	23:44:50
0.002988	20900.00000000	23:44:49
0.002988	20900.00000000	23:44:48
0.002766	23300.00000000	23:44:29
0.002766	13760.00000000	23:44:27
0.002766	36150.00000000	23:44:07
0.002976	13760.00000000	23:43:45
0.002545	13760.00000000	23:41:16
0.002545	39290.00000000	23:41:07
0.003303	46220.00000000	23:40:39
0.003278	37830.00000000	23:40:16
0.003278	28770.00000000	23:39:54
0.003282	24320.00000000	23:39:31
0.003283	19750.00000000	23:39:09
0.002246	15030.00000000	23:38:46
0.002213	10170.00000000	23:38:46
0.003277	140400.00000000	23:38:36
0.003277	20600.00000000	23:38:35
0.003277	20660.00000000	23:37:17
0.003277	20720.00000000	23:37:04
0.002987	16800.00000000	13:43:38
0.003180	3090.00000000	13:05:49
0.003114	23010.00000000	12:08:26
0.002942	2660.00000000	12:01:01
0.002943	430.00000000	12:01:01
0.003234	16800.00000000	11:50:30
0.003204	23010.00000000	11:48:18
0.003212	21860.00000000	10:48:34
0.003100	12970.00000000	10:48:33
0.003100	21860.00000000	10:47:32
0.003100	330.00000000	10:11:24
0.003100	4840.00000000	09:25:34
0.003100	12220.00000000	09:18:16
0.003101	4370.00000000	07:44:24
0.003101	3410.00000000	07:44:24
0.003118	15920.00000000	07:34:34
0.003118	580.00000000	07:34:25

24 Hours
Change +1.31%	Volume 570,740
High 0.003104	Low 0.003032
7 Days
Change -6.47%	Volume 3,569,870
High 0.003360	Low 0.002213
30 Days
Change -20.88%	Volume 12,229,000
High 0.003989	Low 0.002213