XCN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00372	11812.50000000	16:11:32
0.00372	314907.25000000	16:11:09
0.00372	6000.00000000	16:05:31
0.00372	4019.99990000	16:03:38
0.00372	496858.63100000	16:01:35
0.00372	485046.13100000	15:56:37
0.00372	11812.50000000	15:56:37
0.00371	74678.22965592	15:51:27
0.00371	11812.50000000	15:51:27
0.00371	67361.76034408	15:51:27
0.00371	89652.04482239	15:47:46
0.00372	1234557.88172200	15:43:55
0.00372	1831.10000000	15:43:55
0.00372	4981.40000000	15:43:40
0.00372	5000.00000000	15:43:40
0.00373	2621.10000000	15:38:54
0.00372	9340.02650000	15:33:55
0.00371	282642.66915607	15:31:41
0.00371	67385.44474393	15:31:41
0.00371	200000.00000000	15:31:41
0.00371	4502.01610000	15:31:41
0.00371	10545.99000000	15:31:41
0.00372	261.62000000	15:31:13
0.00372	3962.91000000	15:23:09
0.00372	15851.63000000	15:13:08
0.00372	4408.60215053	15:05:01
0.00372	93.41397849	15:02:50
0.00372	6683.46774194	15:02:50
0.00371	1266.51000000	14:59:37
0.00372	36.96236558	14:58:53
0.00372	2678.09139786	14:58:53
0.00372	2631.72043010	14:57:00
0.00372	2215.05376344	14:55:19
0.00372	4287.63440860	14:53:44
0.00371	2026.41668351	14:45:59
0.00371	1428.47861571	14:45:59
0.00371	26881.72050000	14:44:27
0.00371	11812.50000000	14:44:27
0.00371	1330.23452101	14:43:31
0.00371	2560.00000000	14:43:31
0.00371	1844.08602150	14:43:31
0.00371	1569.89247311	14:43:31
0.00371	679.78872625	14:43:31
0.00371	1617.79840511	14:42:17
0.00371	3018.97018970	14:42:17
0.00371	1769.86301369	14:42:17
0.00371	1641.09589041	14:42:17
0.00371	1457.03647951	14:42:17
0.00371	20.86407297	14:41:09
0.00371	2785.71428571	14:41:09
0.00371	1795.58011049	14:41:09
0.00371	788.67711034	14:41:09
0.00371	1371.29000000	14:39:56
0.00371	485046.13100000	14:39:04
0.00371	11812.50000000	14:39:04
0.00371	11812.50000000	14:38:01
0.00371	485046.13100000	14:26:55
0.00371	11812.50000000	14:26:55
0.00371	281.46008086	14:25:52
0.00371	52912.61000000	14:25:51
0.00371	739.95000000	14:21:33
0.00371	9541.51000000	14:21:28
0.00372	26881.72043011	14:20:20
0.00372	93416.03900000	14:15:01
0.00372	11812.50000000	14:12:05
0.00373	11812.50000000	14:10:45
0.00373	11812.50000000	14:10:45
0.00373	11812.50000000	14:10:45
0.00373	11812.50000000	14:10:45
0.00373	30139.99990000	14:10:45
0.00373	11812.50000000	14:10:45
0.00374	2684.49197860	14:05:11
0.00373	11812.50000000	14:01:11
0.00373	119206.69697989	14:01:11
0.00373	29327.93480000	14:01:11
0.00373	43440.88800000	14:01:11
0.00373	132121.07066825	14:01:11
0.00373	132386.15880388	14:01:11
0.00373	79857.56630000	14:01:06
0.00373	496858.63100000	14:01:06
0.00373	2758.71313672	14:00:22
0.00372	1606.85483870	13:59:05
0.00372	812.50000000	13:59:05
0.00373	1340.48257373	13:57:33
0.00372	1000.00000000	13:53:20
0.00373	2609.21000000	13:52:21
0.00372	10000.00000000	13:51:30
0.00373	4587.15580000	13:49:25
0.00373	112778.51329228	13:49:10
0.00373	11812.50000000	13:49:10
0.00373	2669.64000000	13:43:51
0.00374	2595.30000000	13:42:06
0.00375	16556.30023333	13:34:02
0.00375	11893.97310000	13:34:02
0.00375	10479.16666667	13:34:02
0.00374	267.37967914	13:33:12
0.00374	485046.13100000	13:31:08
0.00374	11812.50000000	13:31:08
0.00374	496858.63100000	13:20:37
0.00373	10230.13000000	13:16:26

24 Hours
Change -0.53%	Volume 114,435,607
High 0.00384	Low 0.00358
7 Days
Change -1.85%	Volume 613,897,264
High 0.00408	Low 0.00358
30 Days
Change -9.93%	Volume 2,338,057,483
High 0.00441	Low 0.00355