XCN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00480	80.00000000	07:48:02
0.00479	12920.00000000	07:46:32
0.00479	10000.00000000	07:46:32
0.00480	7500.00000000	07:34:07
0.00480	4950.00000000	07:34:07
0.00480	36620.00000000	07:34:06
0.00480	2100.00000000	07:15:04
0.00480	80.00000000	07:12:00
0.00480	2210.00000000	07:10:04
0.00480	2090.00000000	07:10:03
0.00480	7500.00000000	07:09:28
0.00480	3520.00000000	07:09:28
0.00480	7500.00000000	07:09:28
0.00480	2370.00000000	07:09:04
0.00480	3450.00000000	07:09:03
0.00479	10.00000000	07:09:03
0.00478	25000.00000000	07:08:54
0.00479	779630.00000000	07:08:49
0.00479	55440.00000000	07:08:49
0.00480	150.00000000	07:07:06
0.00480	140.00000000	07:07:00
0.00480	10.00000000	07:07:00
0.00479	25000.00000000	07:06:40
0.00480	130.00000000	06:54:00
0.00480	130.00000000	06:54:00
0.00480	7500.00000000	06:53:17
0.00480	6460.00000000	06:53:17
0.00480	7500.00000000	06:53:17
0.00479	25000.00000000	06:49:19
0.00479	3090.00000000	06:44:01
0.00479	220.00000000	06:44:01
0.00479	24540.00000000	06:23:47
0.00479	21850.00000000	06:22:00
0.00479	24350.00000000	06:21:14
0.00479	930.00000000	06:19:28
0.00479	24070.00000000	06:19:28
0.00479	40.00000000	06:17:14
0.00479	23800.00000000	06:17:13
0.00479	40.00000000	06:17:00
0.00478	13360.00000000	06:16:48
0.00478	6370.00000000	06:16:48
0.00478	11880.00000000	06:06:13
0.00478	51080.00000000	06:03:26
0.00478	140.00000000	06:02:00
0.00478	140.00000000	06:02:00
0.00478	23350.00000000	06:01:44
0.00478	310.00000000	06:01:00
0.00478	310.00000000	06:01:00
0.00478	7500.00000000	06:00:45
0.00478	7500.00000000	06:00:45
0.00478	6280.00000000	06:00:45
0.00478	7500.00000000	06:00:45
0.00478	7500.00000000	06:00:45
0.00478	7500.00000000	06:00:45
0.00478	7500.00000000	06:00:45
0.00477	10860.00000000	05:56:00
0.00478	40.00000000	05:53:00
0.00478	40.00000000	05:53:00
0.00477	21690.00000000	05:52:15
0.00478	80.00000000	05:52:00
0.00478	80.00000000	05:52:00
0.00478	13670.00000000	05:51:52
0.00478	20390.00000000	05:45:06
0.00478	20250.00000000	05:44:58
0.00477	40.00000000	05:44:02
0.00478	10770.00000000	05:42:24
0.00478	110.00000000	05:37:00
0.00478	110.00000000	05:37:00
0.00477	18800.00000000	05:36:53
0.00477	40.00000000	05:32:00
0.00478	40.00000000	05:32:00
0.00477	17660.00000000	05:31:00
0.00477	2750.00000000	05:30:33
0.00477	7500.00000000	05:30:33
0.00477	20.00000000	05:14:00
0.00477	20.00000000	05:14:00
0.00476	10920.00000000	05:13:00
0.00476	1180.00000000	05:13:00
0.00476	14030.00000000	05:11:41
0.00476	14060.00000000	05:11:36
0.00476	14080.00000000	05:11:27
0.00476	14100.00000000	05:11:19
0.00477	5440.00000000	05:11:17
0.00477	7500.00000000	05:11:17
0.00477	7500.00000000	05:11:17
0.00477	7500.00000000	05:11:17
0.00477	7500.00000000	05:11:17
0.00477	7500.00000000	05:11:17
0.00477	4220.00000000	05:11:17
0.00478	160.00000000	05:06:00
0.00478	160.00000000	05:06:00
0.00477	12960.00000000	05:05:28
0.00477	12970.00000000	05:05:18
0.00478	60.00000000	05:05:00
0.00478	60.00000000	05:05:00
0.00477	10770.00000000	05:04:44
0.00477	11650.00000000	04:58:07
0.00477	11470.00000000	04:57:58
0.00477	20.00000000	04:57:02
0.00477	11090.00000000	04:55:56

24 Hours
Change -0.25%	Volume 10,469,840
High 0.00488	Low 0.00474
7 Days
Change -4.56%	Volume 223,917,980
High 0.00516	Low 0.00452
30 Days
Change +11.61%	Volume 930,837,730
High 0.00551	Low 0.00374