Trades
WL
Chat
Stats
News
⦷
AAA
| 4.175 | 19.60000000 | 23:30:46 |
| 4.175 | 222.20000000 | 23:30:46 |
| 4.175 | 222.20000000 | 23:30:46 |
| 4.168 | 1003.20000000 | 23:20:52 |
| 4.160 | 153.40000000 | 23:16:07 |
| 4.160 | 849.80000000 | 23:16:07 |
| 4.160 | 345.20000000 | 23:14:23 |
| 4.160 | 226.40000000 | 23:14:23 |
| 4.159 | 118.80000000 | 23:14:23 |
| 4.159 | 345.20000000 | 23:14:23 |
| 4.164 | 532.50000000 | 23:09:45 |
| 4.164 | 350.10000000 | 23:09:45 |
| 4.161 | 464.00000000 | 23:09:45 |
| 4.162 | 464.00000000 | 23:09:45 |
| 4.185 | 748.10000000 | 23:06:34 |
| 4.185 | 748.10000000 | 23:06:34 |
| 4.185 | 748.10000000 | 23:06:15 |
| 4.185 | 748.10000000 | 23:06:15 |
| 4.185 | 748.10000000 | 23:06:11 |
| 4.185 | 748.10000000 | 23:06:11 |
| 4.189 | 120.90000000 | 23:04:10 |
| 4.199 | 464.00000000 | 22:59:58 |
| 4.207 | 3559.80000000 | 22:35:23 |
| 4.208 | 464.00000000 | 22:35:23 |
| 4.209 | 1496.20000000 | 22:35:23 |
| 4.207 | 1496.20000000 | 22:32:49 |
| 4.204 | 7976.70000000 | 21:59:19 |
| 4.215 | 300.00000000 | 21:59:16 |
| 4.194 | 128.40000000 | 21:44:27 |
| 4.194 | 121.60000000 | 21:44:27 |
| 4.202 | 1670.90000000 | 21:23:56 |
| 4.210 | 585.00000000 | 21:19:14 |
| 4.210 | 911.20000000 | 21:19:14 |
| 4.201 | 285.60000000 | 20:21:06 |
| 4.201 | 1210.60000000 | 20:17:48 |
| 4.201 | 455.60000000 | 20:17:48 |
| 4.200 | 920.20000000 | 20:02:59 |
| 4.199 | 1029.70000000 | 20:02:59 |
| 4.198 | 1124.90000000 | 20:02:59 |
| 4.201 | 2.90000000 | 20:01:49 |
| 4.202 | 1022.60000000 | 20:01:32 |
| 4.201 | 646.60000000 | 20:01:32 |
| 4.201 | 596.50000000 | 19:58:25 |
| 4.201 | 596.50000000 | 19:58:25 |
| 4.200 | 2046.20000000 | 19:58:25 |
| 4.200 | 2238.10000000 | 19:58:25 |
| 4.200 | 1215.00000000 | 19:58:25 |
| 4.200 | 1215.00000000 | 19:58:25 |
| 4.200 | 154.70000000 | 19:44:06 |
| 4.200 | 455.60000000 | 19:39:08 |
| 4.203 | 455.60000000 | 19:39:08 |
| 4.206 | 476.30000000 | 19:25:39 |
| 4.205 | 455.60000000 | 19:25:07 |
| 4.199 | 1420.00000000 | 19:20:36 |
| 4.200 | 455.60000000 | 19:20:36 |
| 4.210 | 791.20000000 | 19:17:04 |
| 4.209 | 1087.20000000 | 19:17:04 |
| 4.211 | 785.40000000 | 19:16:17 |
| 4.210 | 1751.80000000 | 19:16:17 |
| 4.209 | 870.00000000 | 19:16:17 |
| 4.206 | 902.40000000 | 19:14:06 |
| 4.204 | 455.60000000 | 19:13:29 |
| 4.204 | 455.60000000 | 19:12:29 |
| 4.210 | 831.20000000 | 19:12:27 |
| 4.210 | 1420.00000000 | 19:12:27 |
| 4.210 | 1420.00000000 | 19:12:27 |
| 4.210 | 455.60000000 | 19:12:27 |
| 4.206 | 50501.50000000 | 19:12:27 |
| 4.205 | 1104.40000000 | 19:12:27 |
| 4.206 | 15459.70000000 | 19:12:27 |
| 4.207 | 455.60000000 | 19:12:27 |
| 4.209 | 827.20000000 | 19:09:00 |
| 4.208 | 607.30000000 | 19:09:00 |
| 4.211 | 18.20000000 | 19:05:51 |
| 4.211 | 308.70000000 | 19:05:51 |
| 4.211 | 308.70000000 | 19:05:51 |
| 4.206 | 856.60000000 | 19:05:09 |
| 4.202 | 237.60000000 | 19:04:50 |
| 4.207 | 696.50000000 | 19:01:38 |
| 4.206 | 157.40000000 | 19:01:21 |
| 4.206 | 274.10000000 | 19:01:21 |
| 4.206 | 274.00000000 | 19:01:21 |
| 4.203 | 494.50000000 | 19:01:18 |
| 4.202 | 1140.10000000 | 19:01:18 |
| 4.201 | 76.30000000 | 19:01:18 |
| 4.201 | 772.80000000 | 19:01:18 |
| 4.196 | 455.60000000 | 18:54:03 |
| 4.196 | 10.10000000 | 18:53:41 |
| 4.196 | 298.60000000 | 18:53:41 |
| 4.196 | 298.60000000 | 18:53:41 |
| 4.198 | 783.10000000 | 18:48:31 |
| 4.198 | 827.20000000 | 18:47:01 |
| 4.198 | 1018.50000000 | 18:47:01 |
| 4.198 | 455.60000000 | 18:47:00 |
| 4.197 | 635.60000000 | 18:46:27 |
| 4.196 | 856.60000000 | 18:46:27 |
| 4.198 | 885.90000000 | 18:41:33 |
| 4.198 | 177.00000000 | 18:41:33 |
| 4.197 | 856.60000000 | 18:41:21 |
| 4.198 | 455.60000000 | 18:41:20 |
| 24 Hours | |
|
Change
-3.31%
|
Volume
1,597,843
|
|
High
4.318
|
Low
4.127
|
| 7 Days | |
|
Change
+0.29%
|
Volume
17,300,050
|
|
High
4.749
|
Low
4.071
|
| 30 Days | |
|
Change
+3.73%
|
Volume
218,871,919
|
|
High
6.654
|
Low
3.605
|
Chainbase chief operating officer Chris Feng discusses how onchain data is evolving into a new asset class and how AI is reshaping the Web3 ecosystem.
cointelegraph.com
Sept 13, 2024 08:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
