C/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0664500	157.00000000	06:24:40
0.0700000	157.00000000	06:00:33
0.0699000	2531.00000000	03:19:05
0.0695500	2531.00000000	03:19:03
0.0660000	3750.00000000	22:04:53
0.0671000	3750.00000000	22:04:52
0.0685500	5155.00000000	19:34:41
0.0682200	5155.00000000	19:34:39
0.0677300	5155.00000000	19:34:38
0.0678300	7167.00000000	18:48:07
0.0681000	7167.00000000	18:48:06
0.0660500	803.00000000	14:42:59
0.0625500	1599.00000000	12:24:06
0.0626600	803.00000000	12:08:55
0.0634800	5285.00000000	12:00:19
0.0642600	5285.00000000	12:00:19
0.0648900	3685.00000000	10:32:07
0.0647000	3685.00000000	10:32:06
0.0642200	3685.00000000	10:32:02
0.0649200	2351.00000000	08:48:34
0.0650800	2351.00000000	08:48:33
0.0664600	2351.00000000	08:48:32
0.0651400	3691.00000000	08:41:27
0.0649100	3691.00000000	08:41:25
0.0644200	3691.00000000	08:41:21
0.0645600	5962.00000000	06:41:54
0.0655400	21308.00000000	01:24:24
0.0671000	6067.00000000	15:30:34
0.0669400	6067.00000000	15:30:32
0.0669500	6067.00000000	15:30:30
0.0661100	20.00000000	15:29:15
0.0662700	2806.00000000	15:28:42
0.0669500	2806.00000000	15:28:41
0.0640800	699.00000000	11:14:44
0.0650000	169.00000000	11:14:44
0.0684700	868.00000000	11:14:43
0.0662100	269.00000000	11:11:32
0.0663800	269.00000000	11:11:31
0.0666000	1871.00000000	11:09:38
0.0681900	1871.00000000	11:09:37
0.0662400	373.00000000	11:09:21
0.0679400	373.00000000	11:09:19
0.0666400	2026.00000000	11:09:16
0.0681900	2026.00000000	11:09:15
0.0667500	900.00000000	10:37:53
0.0687300	900.00000000	10:37:52
0.0667500	2059.00000000	10:36:38
0.0687500	2059.00000000	10:36:37
0.0664900	2.00000000	10:06:00
0.0665000	78.00000000	07:06:01
0.0667200	78.00000000	07:06:01
0.0660500	184.00000000	06:38:48
0.0662700	184.00000000	06:38:47
0.0660900	88.00000000	06:37:29
0.0663000	88.00000000	06:37:28
0.0663100	1803.00000000	06:19:19
0.0663100	1017.00000000	06:19:19
0.0666600	2543.00000000	05:55:17
0.0670000	2543.00000000	05:55:16
0.0666800	2543.00000000	05:55:15
0.0667800	2301.00000000	05:53:54
0.0666600	2301.00000000	05:53:53
0.0668400	2590.00000000	05:52:57
0.0667400	2590.00000000	05:52:55
0.0668000	2800.00000000	05:50:26
0.0667300	2800.00000000	05:50:24
0.0669400	2633.00000000	05:48:02
0.0667200	2633.00000000	05:48:00
0.0667900	2588.00000000	05:45:52
0.0666600	2588.00000000	05:45:51
0.0667500	2633.00000000	05:44:21
0.0666200	2633.00000000	05:44:20
0.0666000	89.00000000	05:43:53
0.0668100	89.00000000	05:43:51
0.0682200	2573.00000000	05:35:07
0.0666200	2573.00000000	05:35:06
0.0670000	30.00000000	02:05:36
0.0670000	1574.00000000	01:44:00
0.0670000	4242.00000000	01:42:09
0.0666200	5962.00000000	01:08:22
0.0673900	3437.00000000	23:19:06
0.0678500	3437.00000000	23:19:01
0.0675900	1392.00000000	22:39:22
0.0677900	1392.00000000	22:39:21
0.0681300	2.00000000	20:17:03
0.0681300	2.00000000	20:16:45
0.0680400	181.00000000	19:45:27
0.0676500	181.00000000	19:45:26
0.0680300	10509.00000000	18:24:44
0.0678900	2.00000000	18:23:33
0.0678900	2.00000000	18:20:00
0.0678800	2.00000000	18:19:59
0.0678700	2.00000000	18:19:59
0.0678700	3.00000000	18:19:59
0.0678700	3.00000000	18:19:59
0.0678700	4.00000000	18:19:59
0.0678700	5.00000000	18:19:59
0.0683700	10509.00000000	17:47:30
0.0689900	1552.00000000	14:01:41
0.0687900	1552.00000000	14:01:39

24 Hours
Change +6.05%	Volume 45,880
High 0.0700000	Low 0.0625500
7 Days
Change +0.94%	Volume 448,224
High 0.0714700	Low 0.0625500
30 Days
Change -27.83%	Volume 3,225,145
High 0.1011500	Low 0.0625500