C/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0546000	179.00000000	00:30:00
0.0543600	179.00000000	23:41:41
0.0546000	179.00000000	23:16:49
0.0543600	179.00000000	22:54:54
0.0541300	179.00000000	22:34:09
0.0539000	179.00000000	22:30:52
0.0536700	179.00000000	22:08:22
0.0534400	179.00000000	21:49:10
0.0532100	179.00000000	21:02:41
0.0534400	179.00000000	21:01:45
0.0532100	179.00000000	20:20:50
0.0534400	179.00000000	19:26:03
0.0536700	179.00000000	19:19:01
0.0539000	179.00000000	18:59:58
0.0541300	179.00000000	18:00:39
0.0543600	179.00000000	17:42:06
0.0541300	179.00000000	17:33:10
0.0543600	179.00000000	17:31:09
0.0546000	179.00000000	17:26:17
0.0548300	179.00000000	16:41:04
0.0550600	179.00000000	16:31:22
0.0548300	179.00000000	16:28:00
0.0546000	179.00000000	16:25:42
0.0543600	179.00000000	16:11:52
0.0546000	179.00000000	16:01:23
0.0548300	179.00000000	16:00:05
0.0546000	179.00000000	15:57:16
0.0543600	179.00000000	15:50:29
0.0546000	179.00000000	15:50:18
0.0548300	179.00000000	15:50:15
0.0550600	179.00000000	15:50:00
0.0548300	179.00000000	15:49:24
0.0550600	179.00000000	15:49:11
0.0552900	179.00000000	15:49:10
0.0555200	179.00000000	15:49:03
0.0559800	47.00000000	15:49:02
0.0557500	179.00000000	15:49:02
0.0555200	179.00000000	15:49:02
0.0552900	179.00000000	15:49:02
0.0550600	179.00000000	15:48:44
0.0548300	179.00000000	15:48:43
0.0546000	179.00000000	15:46:31
0.0548300	179.00000000	15:45:36
0.0546000	179.00000000	15:44:57
0.0543600	179.00000000	15:43:56
0.0541300	179.00000000	15:42:42
0.0543600	179.00000000	15:41:37
0.0541300	179.00000000	15:41:36
0.0539000	179.00000000	15:39:31
0.0536700	179.00000000	15:39:30
0.0534400	179.00000000	15:39:22
0.0532100	179.00000000	15:39:21
0.0529800	179.00000000	15:38:07
0.0532000	179.00000000	15:37:34
0.0532100	179.00000000	15:37:33
0.0529800	179.00000000	15:37:32
0.0527500	179.00000000	15:37:32
0.0525200	179.00000000	15:37:16
0.0522900	179.00000000	15:27:31
0.0525200	179.00000000	14:38:21
0.0522900	78.00000000	14:04:11
0.0522900	101.00000000	13:58:58
0.0520600	179.00000000	13:52:01
0.0522900	179.00000000	13:51:46
0.0525200	179.00000000	13:51:46
0.0527500	179.00000000	13:51:45
0.0529100	201.00000000	13:48:35
0.0529800	179.00000000	13:41:00
0.0532100	179.00000000	13:20:02
0.0534400	179.00000000	13:19:02
0.0537800	1842.00000000	12:47:35
0.0536700	179.00000000	12:14:20
0.0539000	179.00000000	12:14:17
0.0541300	179.00000000	12:14:00
0.0543600	179.00000000	12:10:34
0.0546000	41.00000000	12:04:05
0.0546000	68.00000000	12:04:05
0.0547800	109.00000000	12:03:52
0.0548300	179.00000000	12:03:15
0.0550600	179.00000000	11:48:03
0.0552900	179.00000000	11:48:03
0.0555200	179.00000000	11:48:03
0.0557500	179.00000000	11:48:03
0.0559800	179.00000000	11:48:03
0.0562100	179.00000000	11:48:03
0.0564400	179.00000000	11:48:03
0.0566700	179.00000000	11:48:03
0.0569000	179.00000000	11:48:03
0.0573600	166.00000000	11:48:03
0.0571300	179.00000000	11:48:03
0.0569000	179.00000000	11:48:03
0.0566700	179.00000000	11:48:03
0.0564400	179.00000000	11:48:03
0.0562100	179.00000000	11:48:03
0.0559800	179.00000000	11:48:03
0.0557500	179.00000000	11:48:03
0.0555200	179.00000000	11:48:03
0.0552900	179.00000000	11:48:03
0.0550600	179.00000000	11:15:31
0.0552900	179.00000000	11:02:44

24 Hours
Change -2.06%	Volume 47,623
High 0.0608300	Low 0.0520600
7 Days
Change +1.26%	Volume 165,948
High 0.0608300	Low 0.0515900
30 Days
Change -22.37%	Volume 1,364,483
High 0.0714700	Low 0.0515900