C/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.06518	180.00000000	19:32:12
0.06530	180.00000000	19:32:12
0.06530	350.00000000	19:32:12
0.06523	80.00000000	19:31:45
0.06454	150.00000000	18:51:59
0.06464	300.00000000	18:51:56
0.06456	340.00000000	18:51:40
0.06456	340.00000000	18:51:40
0.06456	340.00000000	18:51:40
0.06477	90.00000000	18:46:29
0.06508	340.00000000	18:33:34
0.06513	90.00000000	18:33:34
0.06485	310.00000000	18:20:00
0.06515	10.00000000	18:14:00
0.06516	140.00000000	18:14:00
0.06513	310.00000000	18:13:06
0.06513	310.00000000	18:12:02
0.06518	300.00000000	18:05:03
0.06519	340.00000000	18:05:03
0.06519	340.00000000	18:05:03
0.06519	340.00000000	18:05:03
0.06520	340.00000000	18:05:03
0.06516	280.00000000	18:05:03
0.06521	280.00000000	18:05:03
0.06560	340.00000000	18:03:05
0.06560	340.00000000	18:03:05
0.06560	340.00000000	18:03:05
0.06560	340.00000000	18:03:05
0.06580	340.00000000	17:46:24
0.06580	230.00000000	17:46:24
0.06584	290.00000000	17:46:00
0.06594	100.00000000	17:42:38
0.06604	300.00000000	17:40:43
0.06607	300.00000000	17:40:34
0.06601	150.00000000	17:39:13
0.06583	150.00000000	17:33:26
0.06593	350.00000000	17:27:57
0.06593	350.00000000	17:27:57
0.06593	350.00000000	17:27:57
0.06570	100.00000000	17:26:25
0.06540	80.00000000	17:22:47
0.06540	80.00000000	17:22:47
0.06491	270.00000000	17:00:28
0.06524	270.00000000	16:50:48
0.06524	340.00000000	16:50:48
0.06539	20.00000000	16:43:38
0.06539	340.00000000	16:43:38
0.06539	4940.00000000	16:42:01
0.06539	4700.00000000	16:41:59
0.06533	350.00000000	16:41:45
0.06552	270.00000000	16:40:57
0.06552	340.00000000	16:40:57
0.06481	100.00000000	16:34:23
0.06493	30.00000000	16:33:20
0.06496	270.00000000	16:33:20
0.06509	300.00000000	16:33:16
0.06496	4850.00000000	16:31:00
0.06481	300.00000000	16:30:26
0.06481	340.00000000	16:30:26
0.06481	340.00000000	16:30:26
0.06481	190.00000000	16:30:26
0.06487	140.00000000	16:30:15
0.06493	160.00000000	16:29:33
0.06481	100.00000000	16:29:10
0.06481	100.00000000	16:29:10
0.06492	90.00000000	16:28:45
0.06485	260.00000000	16:24:23
0.06488	10.00000000	16:24:01
0.06537	360.00000000	16:18:34
0.06537	70.00000000	16:18:34
0.06537	80.00000000	16:18:34
0.06537	80.00000000	16:18:34
0.06537	80.00000000	16:18:34
0.06519	4790.00000000	16:18:13
0.06503	310.00000000	16:17:17
0.06528	120.00000000	16:16:47
0.06519	40.00000000	16:15:49
0.06509	110.00000000	16:15:49
0.06516	190.00000000	16:12:50
0.06509	180.00000000	16:12:33
0.06513	190.00000000	16:12:11
0.06513	50.00000000	16:12:11
0.06513	50.00000000	16:12:11
0.06511	300.00000000	16:12:05
0.06529	110.00000000	16:11:44
0.06525	280.00000000	16:11:23
0.06530	300.00000000	16:11:16
0.06530	330.00000000	16:11:16
0.06530	330.00000000	16:11:16
0.06530	330.00000000	16:11:16
0.06530	330.00000000	16:11:16
0.06530	330.00000000	16:11:16
0.06530	330.00000000	16:11:16
0.06579	150.00000000	16:05:57
0.06581	4830.00000000	16:05:57
0.06582	300.00000000	16:05:57
0.06583	4830.00000000	16:05:57
0.06585	4830.00000000	16:05:57
0.06591	1320.00000000	16:05:57
0.06626	160.00000000	15:54:03

24 Hours
Change -9.42%	Volume 1,255,550
High 0.07209	Low 0.06441
7 Days
Change -15.22%	Volume 2,197,220
High 0.07819	Low 0.06441
30 Days
Change -28.37%	Volume 4,815,810
High 0.09120	Low 0.06441