C/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge FUNToken WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.05350	930.00000000	09:47:47
0.05344	110.00000000	09:41:52
0.05339	990.00000000	09:39:50
0.05339	220.00000000	09:39:50
0.05339	110.00000000	09:39:50
0.05339	600.00000000	09:39:50
0.05339	500.00000000	09:39:50
0.05339	220.00000000	09:39:50
0.05335	20.00000000	09:39:44
0.05335	30.00000000	09:39:44
0.05335	30.00000000	09:39:44
0.05335	30.00000000	09:39:44
0.05334	1070.00000000	09:39:44
0.05334	1100.00000000	09:39:44
0.05334	1100.00000000	09:39:44
0.05357	820.00000000	09:38:44
0.05356	110.00000000	09:38:44
0.05353	30.00000000	09:37:15
0.05353	30.00000000	09:37:15
0.05353	30.00000000	09:37:15
0.05360	110.00000000	09:36:14
0.05359	110.00000000	09:36:12
0.05359	20.00000000	09:35:37
0.05362	100.00000000	09:34:54
0.05355	10.00000000	09:34:37
0.05354	10.00000000	09:34:36
0.05360	710.00000000	09:33:22
0.05360	100.00000000	09:33:22
0.05360	20.00000000	09:33:22
0.05358	100.00000000	09:33:22
0.05358	20.00000000	09:33:22
0.05359	30.00000000	09:33:20
0.05357	160.00000000	09:33:20
0.05357	30.00000000	09:33:20
0.05357	30.00000000	09:33:20
0.05357	1100.00000000	09:33:20
0.05356	10.00000000	09:33:06
0.05355	10.00000000	09:33:06
0.05358	270.00000000	09:32:55
0.05358	110.00000000	09:32:55
0.05358	20.00000000	09:32:55
0.05355	110.00000000	09:32:54
0.05355	20.00000000	09:32:54
0.05354	110.00000000	09:32:54
0.05354	10.00000000	09:32:54
0.05355	110.00000000	09:32:46
0.05355	10.00000000	09:32:46
0.05354	110.00000000	09:32:46
0.05354	20.00000000	09:32:46
0.05354	100.00000000	09:32:43
0.05354	20.00000000	09:32:43
0.05346	20.00000000	09:32:21
0.05341	10.00000000	09:32:21
0.05341	30.00000000	09:32:21
0.05341	30.00000000	09:32:21
0.05341	30.00000000	09:32:21
0.05328	90.00000000	09:31:00
0.05324	30.00000000	09:30:28
0.05324	30.00000000	09:30:28
0.05324	30.00000000	09:30:28
0.05300	1420.00000000	09:30:17
0.05301	110.00000000	09:30:17
0.05302	110.00000000	09:30:17
0.05303	20.00000000	09:30:17
0.05304	110.00000000	09:30:17
0.05305	110.00000000	09:30:17
0.05313	100.00000000	09:30:17
0.05291	1100.00000000	09:30:17
0.05291	260.00000000	09:30:17
0.05291	1100.00000000	09:30:17
0.05299	1740.00000000	09:30:16
0.05298	110.00000000	09:30:16
0.05295	30.00000000	09:30:15
0.05295	30.00000000	09:30:15
0.05297	1100.00000000	09:30:15
0.05297	280.00000000	09:30:15
0.05297	860.00000000	09:30:15
0.05294	1100.00000000	09:30:15
0.05294	40.00000000	09:30:15
0.05294	1100.00000000	09:30:15
0.05311	40.00000000	09:30:13
0.05311	10.00000000	09:30:13
0.05310	30.00000000	09:30:13
0.05310	40.00000000	09:30:13
0.05310	40.00000000	09:30:13
0.05308	20.00000000	09:30:13
0.05310	20.00000000	09:30:13
0.05311	20.00000000	09:30:13
0.05320	80.00000000	09:30:02
0.05327	760.00000000	09:30:02
0.05327	1100.00000000	09:30:02
0.05328	1100.00000000	09:30:02
0.05348	50.00000000	09:30:00
0.05349	50.00000000	09:30:00
0.05350	1010.00000000	09:29:58
0.05350	910.00000000	09:29:58
0.05353	20.00000000	09:29:58
0.05357	40.00000000	09:29:58
0.05357	10.00000000	09:29:58
0.05359	30.00000000	09:29:58

24 Hours
Change -3.38%	Volume 876,960
High 0.05625	Low 0.05210
7 Days
Change -3.85%	Volume 3,928,850
High 0.05969	Low 0.05160
30 Days
Change -24.21%	Volume 26,117,510
High 0.07535	Low 0.05160