CGPT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.02269	1154.00000000	03:52:19
0.02107	65364.00000000	02:05:17
0.02100	3624.00000000	02:04:34
0.02132	3628.00000000	02:04:24
0.02149	3628.00000000	02:04:14
0.02144	3628.00000000	02:04:04
0.02148	3628.00000000	02:03:54
0.02129	3628.00000000	02:03:44
0.02133	3628.00000000	02:03:34
0.02121	3628.00000000	02:03:24
0.02116	3628.00000000	02:03:14
0.02112	1.00000000	02:03:12
0.02152	3628.00000000	02:03:04
0.02173	1.00000000	02:02:47
0.02154	68310.00000000	02:02:31
0.02163	73508.00000000	02:02:31
0.02165	1.00000000	02:02:07
0.02224	1.00000000	01:55:02
0.02225	1.00000000	01:51:28
0.02264	1.00000000	01:23:23
0.02273	1.00000000	01:22:56
0.02285	224.00000000	01:22:47
0.02291	226.00000000	01:22:37
0.02291	226.00000000	01:22:27
0.02294	226.00000000	01:22:17
0.02292	226.00000000	01:22:07
0.02285	226.00000000	01:21:55
0.02294	226.00000000	01:21:40
0.02290	226.00000000	01:21:30
0.02275	226.00000000	01:21:20
0.02296	226.00000000	01:21:10
0.02313	283.00000000	01:19:15
0.02306	283.00000000	01:19:05
0.02414	415.00000000	05:59:14
0.02347	1154.00000000	03:47:03
0.02314	20636.00000000	20:20:26
0.02314	4244.00000000	20:20:18
0.02314	40484.00000000	20:20:18
0.02314	2937.00000000	20:20:18
0.02380	26284.00000000	18:07:38
0.02380	42016.00000000	18:07:22
0.02402	422.00000000	17:39:18
0.02380	1154.00000000	16:19:46
0.02359	422.00000000	16:18:58
0.02315	1.00000000	15:31:05
0.02328	1.00000000	15:30:54
0.02343	2.00000000	15:30:11
0.02342	2.00000000	15:27:12
0.02358	2.00000000	15:15:57
0.02371	2.00000000	15:12:06
0.02350	2.00000000	14:27:31
0.02386	3.00000000	14:27:13
0.02372	3.00000000	14:23:54
0.02437	3.00000000	14:22:15
0.02450	4.00000000	14:21:09
0.02495	3000.00000000	14:13:54
0.02466	4.00000000	14:10:09
0.02506	575.00000000	11:05:11
0.02472	4.00000000	09:47:13
0.02445	5.00000000	09:27:11
0.02505	3000.00000000	09:19:42
0.02502	3000.00000000	09:19:19
0.02529	28730.00000000	06:26:05
0.02529	39541.00000000	06:24:45
0.02542	28961.00000000	03:25:27
0.02542	39339.00000000	03:25:14
0.02502	5.00000000	02:19:41
0.02533	27175.00000000	20:30:37
0.02533	41126.00000000	20:30:37
0.02489	6.00000000	15:25:28
0.02480	7.00000000	15:18:01
0.02490	7.00000000	15:17:27
0.02469	8.00000000	14:52:36
0.02430	9.00000000	14:16:04
0.02431	10.00000000	14:16:01
0.02427	11.00000000	14:15:36
0.02427	13.00000000	14:15:32
0.02427	14.00000000	14:15:27
0.02425	15.00000000	14:15:19
0.02436	575.00000000	11:54:07
0.02427	1923.00000000	08:22:32
0.02439	616.00000000	07:40:09
0.02445	178.00000000	06:10:10
0.02441	179.00000000	06:10:00
0.02443	179.00000000	06:09:50
0.02446	179.00000000	06:09:40
0.02446	179.00000000	06:09:30
0.02442	179.00000000	06:09:20
0.02449	179.00000000	06:09:10
0.02449	179.00000000	06:09:00
0.02450	179.00000000	06:08:50
0.02453	179.00000000	06:08:38
0.02521	50.00000000	05:00:30
0.02510	3117.00000000	03:26:13
0.02441	1793.00000000	02:07:53
0.02442	1793.00000000	02:07:43
0.02440	1793.00000000	02:07:33
0.02444	1793.00000000	02:07:23
0.02443	1793.00000000	02:07:13
0.02444	1793.00000000	02:07:03

24 Hours
Change -6.01%	Volume 247,858
High 0.02414	Low 0.02100
7 Days
Change -0.26%	Volume 1,146,215
High 0.02729	Low 0.02100
30 Days
Change -17.85%	Volume 22,157,976
High 0.04400	Low 0.02100