CGPT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.02058	59.00000000	02:12:22
0.02067	173.00000000	17:20:41
0.02067	47830.00000000	14:17:20
0.02077	780.00000000	13:41:15
0.02077	630.00000000	13:40:27
0.02077	600.00000000	13:40:25
0.02077	550.00000000	13:40:20
0.02105	523.00000000	10:21:31
0.02156	3289.00000000	23:11:13
0.02134	18605.00000000	17:36:42
0.02136	6830.00000000	17:36:42
0.02156	25435.00000000	15:46:57
0.02120	1641.00000000	15:00:53
0.02122	6830.00000000	15:00:53
0.02086	9066.00000000	11:25:01
0.02155	91.00000000	10:27:21
0.02262	771.00000000	06:45:06
0.02138	19.00000000	05:14:38
0.02138	9.00000000	05:14:38
0.02126	30.00000000	05:14:37
0.02126	15.00000000	05:14:37
0.02126	24.00000000	05:14:37
0.02126	12.00000000	05:14:37
0.02126	36.00000000	05:14:37
0.02126	18.00000000	05:14:37
0.02098	7531.00000000	05:11:36
0.02098	3401.00000000	05:11:36
0.02098	163.00000000	05:11:36
0.02092	1341.00000000	05:11:26
0.02147	46.00000000	05:11:26
0.02171	23195.00000000	05:11:22
0.02171	1387.00000000	05:11:16
0.02171	43728.00000000	05:10:56
0.02243	4000.00000000	05:10:43
0.02330	6739.00000000	05:08:20
0.02330	530.00000000	05:08:19
0.02330	570.00000000	05:08:18
0.02330	640.00000000	05:08:14
0.02330	3560.00000000	05:08:13
0.02330	1830.00000000	05:08:09
0.02326	3533.00000000	04:38:42
0.02334	23357.00000000	04:32:17
0.02334	44943.00000000	04:32:17
0.02312	43170.00000000	04:26:11
0.02316	6830.00000000	04:26:11
0.02300	9000.00000000	04:23:48
0.02268	50000.00000000	02:58:03
0.02213	45.00000000	00:08:21
0.02199	399.00000000	19:41:03
0.02229	2240.00000000	16:07:20
0.02217	29881.00000000	14:19:46
0.02220	6830.00000000	14:19:46
0.02235	36711.00000000	14:17:33
0.02250	46467.00000000	13:52:07
0.02250	3533.00000000	13:49:13
0.02249	484.00000000	13:01:55
0.02236	2240.00000000	12:16:02
0.02231	44943.00000000	12:14:00
0.02218	20680.00000000	12:11:42
0.02224	6830.00000000	12:11:42
0.02224	14542.00000000	11:56:09
0.02217	14219.00000000	11:28:51
0.02204	25000.00000000	11:10:20
0.02213	426.00000000	10:57:27
0.02213	857.00000000	10:57:26
0.02213	6129.00000000	10:56:32
0.02213	1580.00000000	10:56:31
0.02214	3745.00000000	10:55:59
0.02213	8541.00000000	10:55:58
0.02213	3082.00000000	10:55:57
0.02213	9608.00000000	10:54:59
0.02213	7006.00000000	10:54:58
0.02213	3951.00000000	10:54:57
0.02213	14967.00000000	10:54:55
0.02213	20392.00000000	10:54:29
0.02215	19249.00000000	10:54:28
0.02215	7165.00000000	10:54:27
0.02215	7302.00000000	10:54:26
0.02195	50000.00000000	10:43:39
0.02190	51473.00000000	10:37:00
0.02200	3000.00000000	10:08:19
0.02201	1583.00000000	10:06:33
0.02201	484.00000000	10:06:18
0.02332	573.00000000	09:49:16
0.02272	181.00000000	09:47:08
0.02271	1246.00000000	09:47:08
0.02272	3185.00000000	09:44:06
0.02261	4815.00000000	09:44:06
0.02210	24321.00000000	09:43:38
0.02210	47543.00000000	09:43:38
0.02210	24321.00000000	09:43:18
0.02210	47543.00000000	09:43:18
0.02206	9066.00000000	09:37:41
0.02202	1198.00000000	08:50:28
0.02202	8833.00000000	08:50:28
0.02156	17666.00000000	06:06:03
0.02120	112.00000000	01:45:22
0.02099	1198.00000000	21:17:06
0.02099	1199.00000000	21:17:06
0.02105	11224.00000000	20:53:04

24 Hours
Change -2.23%	Volume 51,145
High 0.02105	Low 0.02058
7 Days
Change +2.90%	Volume 1,138,685
High 0.02334	Low 0.01946
30 Days
Change +10.23%	Volume 4,243,185
High 0.02457	Low 0.01751