CGPT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01805	11320.00000000	20:51:17
0.01805	56980.00000000	20:51:16
0.01790	68300.00000000	20:02:32
0.01988	3000.00000000	00:27:17
0.01988	3000.00000000	00:27:16
0.01981	3000.00000000	00:25:31
0.01981	3000.00000000	00:25:31
0.02030	3000.00000000	13:52:28
0.01982	3000.00000000	09:57:14
0.01982	3000.00000000	09:57:13
0.01970	673.00000000	17:57:25
0.02054	140.00000000	15:13:41
0.02097	3000.00000000	02:47:04
0.02090	3000.00000000	02:45:16
0.02081	3000.00000000	11:10:38
0.02128	3000.00000000	22:42:36
0.02128	3000.00000000	22:42:36
0.02138	9124.00000000	13:33:36
0.02177	9124.00000000	12:27:26
0.02171	3000.00000000	11:19:08
0.02171	3000.00000000	11:19:07
0.02166	3000.00000000	00:32:23
0.02166	3000.00000000	00:32:22
0.02181	5164.00000000	19:02:37
0.02210	6830.00000000	18:25:40
0.02209	6830.00000000	18:25:33
0.02209	6830.00000000	18:25:31
0.02207	6830.00000000	18:25:20
0.02209	6830.00000000	18:23:06
0.02205	6831.00000000	18:13:21
0.02205	6831.00000000	18:13:13
0.02269	3000.00000000	12:42:59
0.02269	3000.00000000	12:42:58
0.02130	3000.00000000	00:53:07
0.02130	3000.00000000	00:50:56
0.02130	3000.00000000	00:50:55
0.02131	3000.00000000	00:48:50
0.02105	3000.00000000	02:03:26
0.02105	3000.00000000	02:03:25
0.02115	6831.00000000	22:30:00
0.02122	2000.00000000	22:29:54
0.02115	6831.00000000	22:29:46
0.02115	6831.00000000	22:29:32
0.02122	830.00000000	22:29:19
0.02122	3000.00000000	22:29:18
0.02122	3000.00000000	22:29:18
0.02117	6831.00000000	22:29:11
0.02114	20394.00000000	22:29:03
0.02114	47906.00000000	22:29:03
0.02131	3000.00000000	22:27:30
0.02131	3000.00000000	22:27:30
0.02064	20394.00000000	07:08:23
0.02064	47906.00000000	07:08:22
0.02081	68300.00000000	07:01:23
0.02112	141.00000000	12:48:03
0.02151	46.00000000	12:47:57
0.02152	7.00000000	12:47:57
0.02152	40.00000000	12:47:54
0.02136	48.00000000	12:47:46
0.02102	6831.00000000	13:46:57
0.02105	6831.00000000	13:46:42
0.02105	6831.00000000	13:46:34
0.02105	6831.00000000	13:46:27
0.02100	40000.00000000	14:24:47
0.01964	9190.00000000	02:36:02
0.01967	61.00000000	09:37:25
0.02055	61.00000000	01:05:48
0.02269	1154.00000000	03:52:19
0.02107	65364.00000000	02:05:17
0.02100	3624.00000000	02:04:34
0.02132	3628.00000000	02:04:24
0.02149	3628.00000000	02:04:14
0.02144	3628.00000000	02:04:04
0.02148	3628.00000000	02:03:54
0.02129	3628.00000000	02:03:44
0.02133	3628.00000000	02:03:34
0.02121	3628.00000000	02:03:24
0.02116	3628.00000000	02:03:14
0.02112	1.00000000	02:03:12
0.02152	3628.00000000	02:03:04
0.02173	1.00000000	02:02:47
0.02154	68310.00000000	02:02:31
0.02163	73508.00000000	02:02:31
0.02165	1.00000000	02:02:07
0.02224	1.00000000	01:55:02
0.02225	1.00000000	01:51:28
0.02264	1.00000000	01:23:23
0.02273	1.00000000	01:22:56
0.02285	224.00000000	01:22:47
0.02291	226.00000000	01:22:37
0.02291	226.00000000	01:22:27
0.02294	226.00000000	01:22:17
0.02292	226.00000000	01:22:07
0.02285	226.00000000	01:21:55
0.02294	226.00000000	01:21:40
0.02290	226.00000000	01:21:30
0.02275	226.00000000	01:21:20
0.02296	226.00000000	01:21:10
0.02313	283.00000000	01:19:15
0.02306	283.00000000	01:19:05

24 Hours
Change +0.84%	Volume 136,600
High 0.01805	Low 0.01790
7 Days
Change -13.26%	Volume 167,413
High 0.02097	Low 0.01790
30 Days
Change -26.21%	Volume 1,938,694
High 0.02729	Low 0.01790