Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0185900 | 4.00000000 | 18:22:00 |
| 0.0185900 | 470.00000000 | 18:21:00 |
| 0.0185800 | 1286.00000000 | 18:20:50 |
| 0.0185900 | 298.00000000 | 18:19:24 |
| 0.0185800 | 1091.00000000 | 18:18:59 |
| 0.0185900 | 584.00000000 | 18:18:17 |
| 0.0186000 | 10311.00000000 | 18:17:40 |
| 0.0186100 | 11059.00000000 | 18:17:22 |
| 0.0185900 | 3410.00000000 | 18:17:05 |
| 0.0185900 | 888.00000000 | 18:16:55 |
| 0.0185900 | 275.00000000 | 18:16:48 |
| 0.0185900 | 727.00000000 | 18:16:39 |
| 0.0185800 | 1099.00000000 | 18:16:18 |
| 0.0185800 | 984.00000000 | 18:15:46 |
| 0.0185700 | 4509.00000000 | 18:15:24 |
| 0.0185700 | 888.00000000 | 18:15:11 |
| 0.0185800 | 660.00000000 | 18:14:13 |
| 0.0185800 | 3.00000000 | 18:14:00 |
| 0.0185700 | 361.00000000 | 18:13:09 |
| 0.0185700 | 504.00000000 | 18:12:59 |
| 0.0185800 | 53.00000000 | 18:12:00 |
| 0.0185800 | 735.00000000 | 18:11:53 |
| 0.0185900 | 2020.00000000 | 18:11:46 |
| 0.0185900 | 2665.00000000 | 18:11:42 |
| 0.0185900 | 459.00000000 | 18:11:15 |
| 0.0185800 | 898.00000000 | 18:10:23 |
| 0.0185900 | 314.00000000 | 18:10:10 |
| 0.0185900 | 1182.00000000 | 18:10:00 |
| 0.0185900 | 1284.00000000 | 18:09:56 |
| 0.0185800 | 2680.00000000 | 18:09:22 |
| 0.0185900 | 1841.00000000 | 18:09:12 |
| 0.0185800 | 28997.00000000 | 18:09:12 |
| 0.0185700 | 22084.00000000 | 18:09:12 |
| 0.0185600 | 16980.00000000 | 18:09:12 |
| 0.0185400 | 8142.00000000 | 18:09:12 |
| 0.0185500 | 35802.00000000 | 18:09:12 |
| 0.0185600 | 13766.00000000 | 18:09:12 |
| 0.0185700 | 10351.00000000 | 18:09:12 |
| 0.0185800 | 44.00000000 | 18:09:00 |
| 0.0185700 | 3.00000000 | 18:09:00 |
| 0.0185700 | 273.00000000 | 18:08:56 |
| 0.0185600 | 913.00000000 | 18:08:47 |
| 0.0185600 | 426.00000000 | 18:08:14 |
| 0.0185700 | 101.00000000 | 18:08:14 |
| 0.0185600 | 478.00000000 | 18:08:14 |
| 0.0185600 | 81.00000000 | 18:08:00 |
| 0.0185500 | 666.00000000 | 18:07:55 |
| 0.0185600 | 271.00000000 | 18:07:48 |
| 0.0185600 | 516.00000000 | 18:07:43 |
| 0.0185600 | 458.00000000 | 18:07:29 |
| 0.0185500 | 289.00000000 | 18:07:22 |
| 0.0185600 | 888.00000000 | 18:07:05 |
| 0.0185600 | 444.00000000 | 18:07:00 |
| 0.0185500 | 340.00000000 | 18:07:00 |
| 0.0185600 | 436.00000000 | 18:06:40 |
| 0.0185500 | 5238.00000000 | 18:06:38 |
| 0.0185500 | 47.00000000 | 18:06:00 |
| 0.0185500 | 988.00000000 | 18:05:40 |
| 0.0185400 | 419.00000000 | 18:05:36 |
| 0.0185500 | 500.00000000 | 18:05:18 |
| 0.0185500 | 357.00000000 | 18:05:00 |
| 0.0185400 | 3394.00000000 | 18:04:43 |
| 0.0185500 | 419.00000000 | 18:04:36 |
| 0.0185500 | 12657.00000000 | 18:04:02 |
| 0.0185500 | 551.00000000 | 18:04:00 |
| 0.0185400 | 8772.00000000 | 18:03:54 |
| 0.0185500 | 4189.00000000 | 18:03:54 |
| 0.0185500 | 68.00000000 | 18:03:51 |
| 0.0185500 | 418.00000000 | 18:03:36 |
| 0.0185500 | 6840.00000000 | 18:03:09 |
| 0.0185600 | 5156.00000000 | 18:03:09 |
| 0.0185700 | 827.00000000 | 18:03:00 |
| 0.0185600 | 11996.00000000 | 18:02:59 |
| 0.0185700 | 553.00000000 | 18:02:58 |
| 0.0185700 | 707.00000000 | 18:02:54 |
| 0.0185700 | 464.00000000 | 18:02:53 |
| 0.0185700 | 11996.00000000 | 18:02:24 |
| 0.0185800 | 6726.00000000 | 18:02:10 |
| 0.0185800 | 6726.00000000 | 18:02:10 |
| 0.0185700 | 5259.00000000 | 18:02:10 |
| 0.0185800 | 1467.00000000 | 18:02:10 |
| 0.0186000 | 61.00000000 | 18:02:00 |
| 0.0185800 | 790.00000000 | 18:01:53 |
| 0.0185800 | 363.00000000 | 18:01:39 |
| 0.0185800 | 914.00000000 | 18:01:15 |
| 0.0186000 | 564.00000000 | 18:01:15 |
| 0.0185800 | 143.00000000 | 18:01:11 |
| 0.0186000 | 102.00000000 | 18:01:00 |
| 0.0185900 | 3027.00000000 | 18:00:56 |
| 0.0185800 | 343.00000000 | 18:00:28 |
| 0.0185800 | 13634.00000000 | 18:00:20 |
| 0.0185800 | 71.00000000 | 18:00:00 |
| 0.0185600 | 4521.00000000 | 17:59:11 |
| 0.0185600 | 558.00000000 | 17:59:10 |
| 0.0185600 | 810.00000000 | 17:59:00 |
| 0.0185500 | 399.00000000 | 17:58:49 |
| 0.0185400 | 21328.00000000 | 17:58:33 |
| 0.0185500 | 14062.00000000 | 17:58:33 |
| 0.0185600 | 1497.00000000 | 17:58:33 |
| 0.0185600 | 523.00000000 | 17:58:29 |
| 24 Hours | |
|
Change
-1.22%
|
Volume
28,694,799
|
|
High
0.0189000
|
Low
0.0183300
|
| 7 Days | |
|
Change
+1.58%
|
Volume
301,096,637
|
|
High
0.0195900
|
Low
0.0180900
|
| 30 Days | |
|
Change
-13.90%
|
Volume
1,636,622,356
|
|
High
0.0218300
|
Low
0.0170100
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
