CGPT/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.01950	4.00000000	06:27:00
0.01951	300.00000000	06:26:20
0.01951	1.00000000	06:25:00
0.01951	51.00000000	06:24:27
0.01953	1988.00000000	06:20:08
0.01953	279.00000000	06:20:08
0.01955	7.00000000	06:16:00
0.01953	10.00000000	06:15:43
0.01954	848.00000000	06:15:37
0.01954	10.00000000	06:15:37
0.01954	12.00000000	06:09:00
0.01957	7.00000000	06:09:00
0.01954	73.00000000	06:08:52
0.01954	898.00000000	06:08:52
0.01957	10.00000000	06:07:32
0.01959	12.00000000	06:03:00
0.01956	622.00000000	06:02:21
0.01956	924.00000000	06:02:21
0.01956	27.00000000	06:02:14
0.01960	202.00000000	06:01:14
0.01960	910.00000000	06:01:14
0.01959	511.00000000	06:01:14
0.01959	2000.00000000	06:01:14
0.01959	2283.00000000	06:01:14
0.01959	878.00000000	06:01:14
0.01958	885.00000000	06:01:14
0.01956	1383.00000000	06:01:14
0.01958	6787.00000000	05:59:46
0.01958	14841.00000000	05:59:46
0.01957	14841.00000000	05:59:46
0.01957	15441.00000000	05:59:46
0.01955	10.00000000	05:57:40
0.01956	10.00000000	05:57:00
0.01956	1108.00000000	05:56:02
0.01956	31.00000000	05:56:01
0.01954	10.00000000	05:54:16
0.01952	10.00000000	05:53:25
0.01952	913.00000000	05:45:38
0.01950	1282.00000000	05:45:38
0.01946	3985.00000000	05:39:32
0.01945	33063.00000000	05:39:32
0.01945	1631.00000000	05:39:28
0.01945	58.00000000	05:39:00
0.01943	514.00000000	05:38:51
0.01943	912.00000000	05:38:51
0.01944	516.00000000	05:38:51
0.01944	3481.00000000	05:38:51
0.01944	1872.00000000	05:38:51
0.01944	434.00000000	05:38:51
0.01947	500.00000000	05:36:29
0.01944	1628.00000000	05:32:31
0.01944	42.00000000	05:31:00
0.01940	830.00000000	05:30:02
0.01940	1225.00000000	05:30:02
0.01940	775.00000000	05:30:02
0.01940	888.00000000	05:30:02
0.01941	906.00000000	05:30:02
0.01942	1027.00000000	05:30:01
0.01946	29.00000000	05:28:00
0.01942	1754.00000000	05:27:42
0.01942	914.00000000	05:27:42
0.01942	280.00000000	05:27:42
0.01945	85.00000000	05:27:17
0.01945	890.00000000	05:27:17
0.01944	86.00000000	05:26:48
0.01943	887.00000000	05:26:48
0.01942	7.00000000	05:26:00
0.01942	23.00000000	05:24:00
0.01945	14.00000000	05:24:00
0.01942	761.00000000	05:23:46
0.01942	116.00000000	05:23:45
0.01942	228.00000000	05:23:45
0.01943	530.00000000	05:23:44
0.01943	267.00000000	05:23:07
0.01946	53.00000000	05:21:00
0.01944	760.00000000	05:20:53
0.01944	580.00000000	05:20:53
0.01944	5145.00000000	05:20:53
0.01944	517.00000000	05:20:53
0.01944	1208.00000000	05:19:02
0.01944	824.00000000	05:19:02
0.01944	2148.00000000	05:19:02
0.01944	392.00000000	05:19:02
0.01944	121.00000000	05:19:01
0.01944	895.00000000	05:19:01
0.01943	4.00000000	05:19:00
0.01942	534.00000000	05:18:59
0.01944	655.00000000	05:17:25
0.01944	280.00000000	05:17:25
0.01944	401.00000000	05:17:24
0.01944	2.00000000	05:17:00
0.01945	508.00000000	05:16:09
0.01945	5121.00000000	05:14:21
0.01945	307.00000000	05:14:21
0.01945	5121.00000000	05:14:21
0.01945	5121.00000000	05:14:21
0.01945	5121.00000000	05:14:21
0.01945	6383.00000000	05:14:21
0.01945	7682.00000000	05:14:21
0.01945	7682.00000000	05:14:21

24 Hours
Change -3.89%	Volume 5,280,139
High 0.02033	Low 0.01940
7 Days
Change -10.34%	Volume 36,460,614
High 0.02195	Low 0.01915
30 Days
Change -5.48%	Volume 205,141,474
High 0.02366	Low 0.01883