CGPT/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.02255	5.00000000	15:27:59
0.02255	254.00000000	15:27:59
0.02253	475.00000000	15:27:21
0.02253	224.00000000	15:25:57
0.02246	22.00000000	15:23:07
0.02244	1629.00000000	15:22:09
0.02243	5301.00000000	15:22:09
0.02247	22.00000000	15:21:56
0.02239	1075.00000000	15:20:58
0.02239	10.00000000	15:20:50
0.02239	268.00000000	15:19:01
0.02248	302.00000000	15:16:08
0.02244	578.00000000	15:13:18
0.02245	689.00000000	15:13:18
0.02246	1069.00000000	15:13:18
0.02246	609.00000000	15:13:18
0.02246	22.00000000	15:12:56
0.02250	245.00000000	15:12:25
0.02241	241.00000000	15:08:04
0.02241	250.00000000	15:08:02
0.02241	438.00000000	15:07:21
0.02241	10.00000000	15:07:21
0.02241	540.00000000	15:07:21
0.02240	5.00000000	15:07:21
0.02223	1410.00000000	15:02:35
0.02225	1172.00000000	15:02:20
0.02224	17.00000000	15:02:20
0.02225	5.00000000	15:02:20
0.02226	279.00000000	15:02:20
0.02226	373.00000000	15:02:20
0.02231	511.00000000	15:00:36
0.02231	2000.00000000	15:00:36
0.02231	1428.00000000	15:00:36
0.02231	2000.00000000	15:00:36
0.02231	603.00000000	15:00:36
0.02233	249.00000000	14:59:59
0.02233	998.00000000	14:56:56
0.02233	1478.00000000	14:56:56
0.02237	22.00000000	14:54:48
0.02233	2.00000000	14:53:37
0.02237	700.00000000	14:52:26
0.02241	22.00000000	14:52:09
0.02228	1148.00000000	14:48:56
0.02229	249.00000000	14:48:46
0.02231	369.00000000	14:45:58
0.02230	22.00000000	14:43:51
0.02234	277.00000000	14:43:08
0.02234	535.00000000	14:41:46
0.02234	180.00000000	14:41:46
0.02234	715.00000000	14:41:46
0.02228	22.00000000	14:40:50
0.02232	251.00000000	14:40:28
0.02231	28.00000000	14:39:44
0.02236	22.00000000	14:37:46
0.02236	258.00000000	14:36:58
0.02237	415.00000000	14:33:30
0.02238	952.00000000	14:31:19
0.02238	952.00000000	14:31:19
0.02239	937.00000000	14:31:19
0.02238	1075.00000000	14:31:03
0.02237	958.00000000	14:31:03
0.02237	958.00000000	14:31:03
0.02236	803.00000000	14:31:03
0.02235	374.00000000	14:31:03
0.02235	309.00000000	14:31:03
0.02234	4620.00000000	14:30:56
0.02234	930.00000000	14:30:56
0.02235	369.00000000	14:30:56
0.02235	483.00000000	14:30:56
0.02235	528.00000000	14:30:56
0.02234	532.00000000	14:30:56
0.02239	720.00000000	14:30:19
0.02241	22.00000000	14:30:14
0.02240	5.00000000	14:30:14
0.02244	236.00000000	14:26:41
0.02244	241.00000000	14:26:41
0.02243	240.00000000	14:26:41
0.02245	273.00000000	14:24:47
0.02245	273.00000000	14:24:47
0.02245	22.00000000	14:21:53
0.02245	2148.00000000	14:19:49
0.02245	1636.00000000	14:19:49
0.02245	565.00000000	14:19:49
0.02246	22.00000000	14:19:28
0.02242	22.00000000	14:19:22
0.02242	22.00000000	14:19:21
0.02246	3796.00000000	14:18:56
0.02251	727.00000000	14:18:06
0.02251	239.00000000	14:17:42
0.02252	22.00000000	14:14:06
0.02250	143.00000000	14:14:06
0.02250	432.00000000	14:14:06
0.02251	462.00000000	14:14:06
0.02256	22.00000000	14:12:48
0.02254	313.00000000	14:12:18
0.02256	599.00000000	14:08:42
0.02250	22.00000000	14:08:17
0.02255	22.00000000	14:07:50
0.02246	22.00000000	14:05:42
0.02252	22.00000000	14:05:39

24 Hours
Change -6.67%	Volume 6,343,049
High 0.02447	Low 0.02090
7 Days
Change -2.40%	Volume 115,540,381
High 0.02756	Low 0.02090
30 Days
Change -17.59%	Volume 1,941,625,566
High 0.04422	Low 0.02090