CGPT/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.023040	2069.69000000	12:02:14
0.023040	44.25000000	11:49:14
0.023050	469.16000000	11:45:10
0.023040	2000.00000000	11:36:01
0.023030	2996.54000000	11:36:01
0.023040	1141.31000000	11:36:01
0.023110	820.73000000	11:35:04
0.023100	1116.96000000	11:35:04
0.023090	2661.02000000	11:35:04
0.023220	2071.80000000	11:28:07
0.023190	2082.21000000	11:27:57
0.023150	2092.65000000	11:27:15
0.023210	567.49000000	11:21:54
0.023260	240.98000000	11:19:02
0.023260	480.22000000	11:19:02
0.023240	2360.21000000	11:19:02
0.023270	401.45000000	11:19:02
0.023250	2625.69000000	11:19:02
0.023320	1426.06000000	11:19:01
0.023310	112.62000000	11:19:01
0.023300	1567.50000000	11:19:01
0.023240	2083.95000000	11:19:01
0.023140	1320.49000000	11:18:28
0.023150	276.45000000	11:18:28
0.023150	2209.43000000	11:18:28
0.023250	7845.11000000	11:18:28
0.023200	1021.75000000	11:18:28
0.023150	2189.78000000	11:18:28
0.023100	1503.82000000	11:18:08
0.023090	2189.78000000	11:18:08
0.023050	128.39000000	11:09:23
0.023040	1739.92000000	11:09:23
0.022970	500.00000000	10:57:15
0.023020	640.98000000	10:57:15
0.023020	222.15000000	10:57:15
0.023000	1598.07000000	10:57:15
0.023020	5128.47000000	10:57:15
0.022980	10260.71000000	10:57:15
0.022980	4793.59000000	10:57:15
0.022980	5577.42000000	10:57:15
0.022980	4793.59000000	10:57:15
0.022850	534.26000000	10:57:15
0.022840	852.25000000	10:57:15
0.022830	2765.58000000	10:57:15
0.022820	1138.81000000	10:41:58
0.022820	1208.97000000	10:41:58
0.022820	1153.31000000	10:41:58
0.022800	952.94000000	10:39:21
0.022800	2332.21000000	10:39:21
0.022860	838.00000000	10:38:10
0.022890	792.90000000	10:31:28
0.022890	65.53000000	10:30:57
0.022910	267.67000000	10:29:10
0.022900	311.22000000	10:29:10
0.022880	2777.41000000	10:29:10
0.022910	2805.41000000	10:19:03
0.022920	545.01000000	10:19:03
0.022900	2805.51000000	10:19:03
0.022920	670.80000000	10:18:44
0.022900	2819.60000000	10:18:44
0.022920	304.98000000	10:10:40
0.022950	825.63000000	10:04:23
0.022990	1895.37000000	09:32:36
0.022980	1584.40000000	09:32:36
0.022960	3043.70000000	09:32:35
0.023060	643.13000000	09:07:01
0.023040	2824.57000000	09:07:01
0.023030	1091.88000000	09:03:18
0.023040	3248.86000000	09:03:18
0.023090	3247.46000000	09:00:01
0.023090	1400.18000000	09:00:01
0.023110	3246.05000000	08:59:22
0.023080	541.12000000	08:49:20
0.023090	2664.50000000	08:49:20
0.023120	2774.40000000	08:48:00
0.023080	3204.70000000	08:46:52
0.023130	2772.09000000	08:44:13
0.023120	1396.77000000	08:44:13
0.023080	15.48000000	08:43:44
0.023080	2770.61000000	08:43:44
0.023110	1119.61000000	08:31:58
0.023140	910.32000000	08:31:58
0.023140	1813.87000000	08:31:58
0.023180	696.20000000	08:30:55
0.023190	2144.05000000	08:30:24
0.023240	2697.14000000	08:29:00
0.023200	531.50000000	08:26:21
0.023230	544.66000000	08:26:20
0.023250	2783.15000000	08:26:20
0.023260	1457.52000000	08:25:56
0.023260	371.49000000	08:25:56
0.023190	2759.11000000	08:23:24
0.023170	611.91000000	08:22:10
0.023170	2161.11000000	08:22:10
0.023180	1461.74000000	08:21:30
0.023170	1081.73000000	08:21:30
0.023160	907.78000000	08:21:30
0.023190	2953.13000000	08:19:58
0.023230	2779.17000000	08:18:51
0.023230	203.33000000	08:18:42

24 Hours
Change +4.44%	Volume 1,632,939
High 0.023350	Low 0.021900
7 Days
Change +1.45%	Volume 16,286,264
High 0.024590	Low 0.020720
30 Days
Change +14.74%	Volume 46,555,651
High 0.024590	Low 0.017840