CGPT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.01837	40.00000000	21:39:08
0.01837	60.00000000	21:39:06
0.01831	1160.00000000	21:17:17
0.01831	590.00000000	21:17:17
0.01831	580.00000000	21:15:56
0.01831	20.00000000	21:08:00
0.01831	20.00000000	21:08:00
0.01831	2230.00000000	21:07:24
0.01831	520.00000000	21:07:24
0.01831	40.00000000	21:04:00
0.01831	40.00000000	21:04:00
0.01832	2160.00000000	21:03:00
0.01832	560.00000000	21:03:00
0.01832	30.00000000	21:03:00
0.01832	2690.00000000	21:03:00
0.01832	2720.00000000	21:03:00
0.01832	2720.00000000	21:03:00
0.01832	2720.00000000	21:03:00
0.01832	2720.00000000	21:03:00
0.01832	2140.00000000	21:03:00
0.01832	580.00000000	21:03:00
0.01833	20.00000000	21:01:00
0.01833	20.00000000	21:01:00
0.01832	100.00000000	21:00:00
0.01832	2400.00000000	21:00:00
0.01832	590.00000000	21:00:00
0.01833	600.00000000	20:59:04
0.01833	600.00000000	20:59:01
0.01834	580.00000000	20:55:18
0.01834	50.00000000	20:49:49
0.01834	50.00000000	20:48:00
0.01834	50.00000000	20:48:00
0.01835	7440.00000000	20:47:15
0.01836	600.00000000	20:47:15
0.01835	590.00000000	20:47:15
0.01829	2500.00000000	20:43:35
0.01828	810.00000000	20:43:35
0.01828	1690.00000000	20:43:35
0.01828	250.00000000	20:43:35
0.01826	2500.00000000	20:40:08
0.01823	590.00000000	20:38:38
0.01823	600.00000000	20:37:02
0.01822	590.00000000	20:36:00
0.01822	40.00000000	20:36:00
0.01822	590.00000000	20:35:48
0.01822	590.00000000	20:35:41
0.01822	40.00000000	20:35:41
0.01822	590.00000000	20:35:15
0.01821	590.00000000	20:34:14
0.01821	50.00000000	20:34:14
0.01823	590.00000000	20:33:23
0.01822	390.00000000	20:24:18
0.01822	50.00000000	20:24:18
0.01822	600.00000000	20:24:18
0.01823	580.00000000	20:24:07
0.01823	460.00000000	20:22:04
0.01824	600.00000000	20:20:04
0.01821	420.00000000	20:17:14
0.01822	130.00000000	20:17:14
0.01822	220.00000000	20:17:14
0.01822	220.00000000	20:17:14
0.01822	10.00000000	20:16:00
0.01822	10.00000000	20:16:00
0.01820	220.00000000	20:15:43
0.01820	220.00000000	20:15:43
0.01818	500.00000000	20:15:42
0.01818	50.00000000	20:15:42
0.01819	220.00000000	20:15:42
0.01820	220.00000000	20:15:42
0.01820	220.00000000	20:15:42
0.01824	580.00000000	20:09:47
0.01828	410.00000000	20:08:01
0.01827	2500.00000000	20:05:10
0.01827	580.00000000	20:05:10
0.01828	20.00000000	20:04:10
0.01830	580.00000000	20:03:14
0.01830	210.00000000	20:03:02
0.01831	590.00000000	20:00:53
0.01830	210.00000000	19:59:52
0.01831	2470.00000000	19:47:08
0.01831	30.00000000	19:46:56
0.01831	580.00000000	19:46:56
0.01832	1840.00000000	19:45:51
0.01832	580.00000000	19:45:51
0.01833	600.00000000	19:45:16
0.01828	210.00000000	19:30:00
0.01825	530.00000000	19:28:36
0.01824	540.00000000	19:26:39
0.01826	540.00000000	19:26:37
0.01822	210.00000000	19:26:32
0.01824	40.00000000	19:26:32
0.01825	170.00000000	19:26:32
0.01825	210.00000000	19:26:32
0.01825	210.00000000	19:26:32
0.01833	40.00000000	19:19:59
0.01832	170.00000000	19:19:59
0.01832	210.00000000	19:19:59
0.01832	210.00000000	19:19:59
0.01833	570.00000000	19:12:57
0.01833	2720.00000000	19:12:57

24 Hours
Change -2.60%	Volume 1,539,890
High 0.01889	Low 0.01818
7 Days
Change +3.84%	Volume 13,515,820
High 0.01956	Low 0.01736
30 Days
Change -8.06%	Volume 88,129,000
High 0.02032	Low 0.01736