CGPT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.02211	590.00000000	09:25:00
0.02216	600.00000000	09:24:00
0.02220	6450.00000000	09:23:55
0.02220	640.00000000	09:23:55
0.02220	1170.00000000	09:23:55
0.02218	8260.00000000	09:23:26
0.02217	8260.00000000	09:23:05
0.02214	370.00000000	09:23:00
0.02216	13410.00000000	09:22:58
0.02216	13410.00000000	09:22:58
0.02216	17600.00000000	09:22:58
0.02218	410.00000000	09:22:45
0.02217	5000.00000000	09:22:45
0.02216	140.00000000	09:22:45
0.02214	2230.00000000	09:22:45
0.02215	5000.00000000	09:22:45
0.02212	620.00000000	09:22:24
0.02212	360.00000000	09:22:24
0.02212	980.00000000	09:22:24
0.02211	590.00000000	09:22:00
0.02211	10.00000000	09:22:00
0.02215	100.00000000	09:21:30
0.02212	1470.00000000	09:21:22
0.02212	1360.00000000	09:21:16
0.02212	1620.00000000	09:21:16
0.02211	100.00000000	09:21:08
0.02213	470.00000000	09:21:00
0.02214	640.00000000	09:20:52
0.02214	70.00000000	09:20:52
0.02215	640.00000000	09:20:52
0.02215	380.00000000	09:20:00
0.02216	10.00000000	09:20:00
0.02216	40.00000000	09:20:00
0.02216	20.00000000	09:20:00
0.02216	20.00000000	09:20:00
0.02217	620.00000000	09:20:00
0.02219	640.00000000	09:19:47
0.02219	1170.00000000	09:19:47
0.02219	1240.00000000	09:19:09
0.02218	1250.00000000	09:19:08
0.02218	390.00000000	09:19:00
0.02218	40.00000000	09:19:00
0.02221	310.00000000	09:18:00
0.02226	620.00000000	09:17:08
0.02225	100.00000000	09:17:08
0.02221	90.00000000	09:16:09
0.02221	380.00000000	09:16:00
0.02225	6530.00000000	09:15:46
0.02225	10.00000000	09:15:46
0.02225	70.00000000	09:15:46
0.02227	620.00000000	09:15:16
0.02227	40.00000000	09:15:14
0.02227	40.00000000	09:15:14
0.02229	480.00000000	09:15:00
0.02235	3570.00000000	09:14:27
0.02233	1350.00000000	09:14:02
0.02233	4470.00000000	09:14:01
0.02233	4470.00000000	09:14:01
0.02231	470.00000000	09:13:01
0.02231	10.00000000	09:13:01
0.02231	1520.00000000	09:12:39
0.02231	630.00000000	09:12:39
0.02229	620.00000000	09:12:39
0.02229	40.00000000	09:12:39
0.02230	10.00000000	09:12:39
0.02239	510.00000000	09:12:00
0.02239	10.00000000	09:12:00
0.02239	620.00000000	09:11:58
0.02238	2030.00000000	09:11:58
0.02233	10.00000000	09:11:03
0.02234	620.00000000	09:10:33
0.02234	380.00000000	09:10:33
0.02235	620.00000000	09:10:30
0.02239	530.00000000	09:10:00
0.02239	40.00000000	09:07:29
0.02239	580.00000000	09:07:29
0.02241	10.00000000	09:07:14
0.02243	8940.00000000	09:06:00
0.02243	8940.00000000	09:06:00
0.02245	620.00000000	09:05:36
0.02245	620.00000000	09:05:36
0.02239	2200.00000000	09:05:01
0.02236	37040.00000000	09:04:23
0.02236	29760.00000000	09:04:23
0.02236	290.00000000	09:04:23
0.02236	100.00000000	09:04:12
0.02232	90.00000000	09:04:08
0.02235	640.00000000	09:03:39
0.02236	630.00000000	09:03:39
0.02237	620.00000000	09:03:39
0.02241	110.00000000	09:03:29
0.02242	90.00000000	09:03:18
0.02242	90.00000000	09:03:18
0.02243	90.00000000	09:03:07
0.02249	3550.00000000	09:02:38
0.02268	22100.00000000	08:56:55
0.02268	44030.00000000	08:56:55
0.02268	8800.00000000	08:56:50
0.02268	8800.00000000	08:56:50
0.02262	380.00000000	08:41:01

24 Hours
Change -8.41%	Volume 6,925,810
High 0.02457	Low 0.02099
7 Days
Change -4.33%	Volume 72,968,490
High 0.02788	Low 0.02099
30 Days
Change -19.51%	Volume 483,620,800
High 0.04426	Low 0.02099