CGPT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.02067	530.00000000	05:21:58
0.02066	50.00000000	05:20:24
0.02067	530.00000000	05:11:52
0.02066	50.00000000	05:10:04
0.02062	540.00000000	05:05:49
0.02057	550.00000000	04:56:25
0.02057	30.00000000	04:56:25
0.02057	20.00000000	04:55:46
0.02059	50.00000000	04:42:46
0.02059	550.00000000	04:42:46
0.02059	550.00000000	04:42:46
0.02065	2140.00000000	04:41:14
0.02064	550.00000000	04:41:14
0.02059	560.00000000	04:39:29
0.02063	1350.00000000	04:39:21
0.02063	550.00000000	04:39:21
0.02063	520.00000000	04:39:21
0.02062	50.00000000	04:38:24
0.02060	10.00000000	04:37:30
0.02060	550.00000000	04:37:30
0.02061	530.00000000	04:36:49
0.02057	530.00000000	04:30:21
0.02060	50.00000000	04:26:20
0.02059	550.00000000	04:17:44
0.02062	50.00000000	04:15:08
0.02061	10.00000000	04:14:25
0.02061	540.00000000	04:11:58
0.02061	50.00000000	04:11:40
0.02059	10.00000000	04:11:12
0.02058	1810.00000000	04:10:13
0.02058	880.00000000	04:10:09
0.02058	790.00000000	04:10:08
0.02058	720.00000000	04:10:07
0.02058	900.00000000	04:10:04
0.02058	860.00000000	04:10:03
0.02059	420.00000000	04:10:02
0.02059	540.00000000	04:08:29
0.02059	550.00000000	04:08:29
0.02057	60.00000000	03:59:27
0.02055	10.00000000	03:58:01
0.02061	530.00000000	03:55:02
0.02060	550.00000000	03:55:02
0.02063	540.00000000	03:53:53
0.02063	570.00000000	03:53:53
0.02057	10.00000000	03:49:16
0.02056	60.00000000	03:49:16
0.02058	800.00000000	03:49:15
0.02060	2430.00000000	03:48:56
0.02060	550.00000000	03:48:03
0.02060	550.00000000	03:48:03
0.02061	540.00000000	03:47:55
0.02062	540.00000000	03:47:55
0.02062	550.00000000	03:46:07
0.02062	60.00000000	03:46:07
0.02063	550.00000000	03:42:04
0.02063	80.00000000	03:35:54
0.02058	540.00000000	03:24:17
0.02062	10.00000000	03:24:07
0.02063	10.00000000	03:14:00
0.02060	40.00000000	03:02:52
0.02060	540.00000000	03:01:20
0.02060	660.00000000	03:01:20
0.02065	690.00000000	03:01:10
0.02066	610.00000000	03:01:06
0.02059	540.00000000	02:58:05
0.02060	50.00000000	02:51:51
0.02060	10.00000000	02:51:17
0.02057	530.00000000	02:51:15
0.02058	530.00000000	02:51:15
0.02059	550.00000000	02:51:15
0.02073	550.00000000	02:47:21
0.02077	450.00000000	02:43:34
0.02078	160.00000000	02:43:34
0.02078	520.00000000	02:43:34
0.02078	60.00000000	02:43:34
0.02078	490.00000000	02:43:34
0.02075	50.00000000	02:39:47
0.02076	540.00000000	02:38:10
0.02075	50.00000000	02:37:37
0.02076	50.00000000	02:37:14
0.02075	140.00000000	02:37:00
0.02076	560.00000000	02:37:00
0.02076	7210.00000000	02:37:00
0.02077	530.00000000	02:37:00
0.02079	10.00000000	02:29:00
0.02077	40.00000000	02:18:15
0.02077	530.00000000	02:18:15
0.02077	10.00000000	02:18:10
0.02076	490.00000000	02:18:09
0.02075	970.00000000	02:18:06
0.02075	530.00000000	02:18:05
0.02074	530.00000000	02:18:05
0.02057	10.00000000	02:14:53
0.02060	530.00000000	02:10:49
0.02060	60.00000000	02:02:37
0.02058	10.00000000	02:02:33
0.02057	50.00000000	02:01:38
0.02059	10.00000000	01:58:22
0.02059	10.00000000	01:57:07
0.02063	10.00000000	01:54:32

24 Hours
Change -0.58%	Volume 1,908,500
High 0.02122	Low 0.02042
7 Days
Change +3.82%	Volume 17,527,190
High 0.02369	Low 0.01930
30 Days
Change +11.25%	Volume 55,526,640
High 0.02443	Low 0.01736