CGPT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.02243	650.00000000	14:23:37
0.02259	640.00000000	14:08:52
0.02258	630.00000000	14:01:27
0.02253	1480.00000000	13:59:00
0.02248	12690.00000000	13:54:43
0.02248	640.00000000	13:54:43
0.02252	1170.00000000	13:43:36
0.02259	5000.00000000	13:41:19
0.02259	1100.00000000	13:38:44
0.02262	630.00000000	13:38:12
0.02257	1140.00000000	13:35:47
0.02260	5000.00000000	13:32:21
0.02259	7110.00000000	13:31:53
0.02258	640.00000000	13:31:52
0.02254	1380.00000000	13:31:41
0.02252	7330.00000000	13:31:20
0.02252	2400.00000000	13:31:20
0.02251	1160.00000000	13:31:18
0.02251	6900.00000000	13:31:17
0.02251	6900.00000000	13:31:17
0.02244	40.00000000	13:29:00
0.02243	410.00000000	13:27:55
0.02246	1230.00000000	13:27:55
0.02244	480.00000000	13:27:00
0.02239	620.00000000	13:25:22
0.02248	640.00000000	13:23:55
0.02248	1110.00000000	13:23:55
0.02247	630.00000000	13:23:09
0.02247	630.00000000	13:23:09
0.02240	620.00000000	13:21:05
0.02243	9760.00000000	13:18:46
0.02243	2250.00000000	13:18:46
0.02243	630.00000000	13:18:46
0.02244	630.00000000	13:18:46
0.02243	630.00000000	13:17:34
0.02244	5000.00000000	13:17:34
0.02245	640.00000000	13:17:34
0.02250	10.00000000	13:17:00
0.02250	10.00000000	13:17:00
0.02252	500.00000000	13:16:07
0.02252	5490.00000000	13:16:07
0.02250	640.00000000	13:15:00
0.02254	10.00000000	13:02:00
0.02254	10.00000000	13:02:00
0.02255	3700.00000000	13:01:22
0.02255	630.00000000	13:00:34
0.02263	380.00000000	12:57:29
0.02260	5000.00000000	12:57:29
0.02259	5000.00000000	12:57:29
0.02256	640.00000000	12:57:27
0.02256	640.00000000	12:57:26
0.02255	640.00000000	12:57:26
0.02251	5000.00000000	12:57:26
0.02249	640.00000000	12:57:26
0.02251	230.00000000	12:56:31
0.02252	5000.00000000	12:54:30
0.02252	640.00000000	12:54:30
0.02251	640.00000000	12:54:30
0.02243	5000.00000000	12:50:51
0.02243	640.00000000	12:50:51
0.02244	630.00000000	12:50:51
0.02249	650.00000000	12:50:10
0.02249	1290.00000000	12:50:10
0.02250	640.00000000	12:50:10
0.02248	5000.00000000	12:50:10
0.02245	7000.00000000	12:49:15
0.02245	5000.00000000	12:49:15
0.02245	630.00000000	12:49:15
0.02244	640.00000000	12:49:15
0.02242	5090.00000000	12:48:28
0.02241	630.00000000	12:48:27
0.02234	240.00000000	12:46:31
0.02236	630.00000000	12:45:05
0.02237	630.00000000	12:40:43
0.02238	620.00000000	12:40:43
0.02237	640.00000000	12:36:38
0.02237	1960.00000000	12:36:33
0.02235	860.00000000	12:36:20
0.02235	5000.00000000	12:36:20
0.02235	2200.00000000	12:36:20
0.02234	1200.00000000	12:36:20
0.02232	260.00000000	12:36:08
0.02231	4120.00000000	12:35:48
0.02235	40.00000000	12:35:12
0.02235	410.00000000	12:35:12
0.02235	230.00000000	12:35:12
0.02242	510.00000000	12:33:38
0.02242	630.00000000	12:33:38
0.02236	5000.00000000	12:32:51
0.02235	630.00000000	12:32:51
0.02223	1760.00000000	12:31:34
0.02223	3240.00000000	12:31:34
0.02216	2030.00000000	12:23:29
0.02216	1630.00000000	12:23:28
0.02206	620.00000000	12:22:42
0.02187	630.00000000	12:19:07
0.02187	630.00000000	12:19:07
0.02186	620.00000000	12:14:41
0.02185	250.00000000	12:14:35
0.02181	630.00000000	12:11:14

24 Hours
Change -6.27%	Volume 7,391,410
High 0.02443	Low 0.02099
7 Days
Change -2.94%	Volume 73,818,350
High 0.02788	Low 0.02099
30 Days
Change -18.35%	Volume 484,470,660
High 0.04426	Low 0.02099