CGPT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.01487	16310.00000000	22:44:06
0.01483	2590.00000000	22:41:26
0.01478	330.00000000	22:32:02
0.01490	6500.00000000	22:21:55
0.01489	16330.00000000	22:21:55
0.01481	6030.00000000	22:21:39
0.01483	17010.00000000	22:21:39
0.01487	5640.00000000	22:21:28
0.01472	21430.00000000	22:17:35
0.01487	7130.00000000	22:15:02
0.01480	10240.00000000	22:14:16
0.01479	680.00000000	22:14:13
0.01474	16490.00000000	22:13:56
0.01464	590.00000000	22:12:53
0.01464	90.00000000	22:12:53
0.01468	670.00000000	22:12:51
0.01464	680.00000000	22:12:45
0.01468	660.00000000	22:12:43
0.01469	9090.00000000	22:12:29
0.01471	790.00000000	22:12:21
0.01464	680.00000000	22:11:49
0.01469	670.00000000	22:11:48
0.01466	2730.00000000	22:11:48
0.01466	240.00000000	22:11:48
0.01466	1350.00000000	22:11:42
0.01464	37240.00000000	22:11:39
0.01463	16510.00000000	22:11:39
0.01461	16480.00000000	22:11:39
0.01458	16470.00000000	22:11:39
0.01461	16430.00000000	22:11:39
0.01462	2730.00000000	22:11:39
0.01462	1590.00000000	22:11:39
0.01465	10.00000000	22:11:39
0.01466	16540.00000000	22:11:39
0.01466	16520.00000000	22:10:36
0.01484	21110.00000000	22:07:35
0.01483	2670.00000000	22:05:01
0.01484	5660.00000000	22:04:29
0.01485	10340.00000000	22:04:29
0.01490	6690.00000000	22:01:50
0.01493	6690.00000000	22:00:14
0.01505	6000.00000000	21:40:59
0.01500	5020.00000000	21:39:12
0.01495	5020.00000000	21:30:19
0.01493	5520.00000000	21:26:56
0.01480	15890.00000000	21:24:04
0.01489	5060.00000000	21:20:44
0.01481	30.00000000	21:19:14
0.01486	36890.00000000	21:19:00
0.01486	800.00000000	21:19:00
0.01481	100.00000000	21:18:56
0.01481	27260.00000000	21:18:40
0.01480	1580.00000000	21:18:30
0.01479	18380.00000000	21:18:30
0.01476	3020.00000000	21:18:23
0.01475	1580.00000000	21:18:23
0.01469	16570.00000000	21:18:22
0.01469	690.00000000	21:18:19
0.01462	12820.00000000	21:18:18
0.01463	4560.00000000	21:18:16
0.01463	1570.00000000	21:18:16
0.01463	31260.00000000	21:18:16
0.01465	20.00000000	21:18:16
0.01477	670.00000000	21:17:21
0.01482	650.00000000	21:17:20
0.01478	24010.00000000	21:15:43
0.01478	36810.00000000	21:15:43
0.01474	15420.00000000	21:15:00
0.01477	56510.00000000	21:14:42
0.01477	47970.00000000	21:14:42
0.01492	5030.00000000	21:13:08
0.01490	25290.00000000	21:13:00
0.01490	1750.00000000	21:12:27
0.01490	900.00000000	21:12:25
0.01490	4160.00000000	21:12:25
0.01481	1340.00000000	21:11:20
0.01486	1300.00000000	21:11:19
0.01482	670.00000000	21:11:15
0.01486	650.00000000	21:11:14
0.01482	120.00000000	21:11:13
0.01492	120.00000000	21:09:31
0.01496	5030.00000000	21:07:45
0.01488	16280.00000000	21:05:59
0.01487	16310.00000000	21:05:58
0.01495	1000.00000000	21:04:46
0.01493	670.00000000	21:03:54
0.01497	650.00000000	21:03:52
0.01494	670.00000000	21:01:29
0.01499	650.00000000	21:01:27
0.01494	660.00000000	21:00:54
0.01499	650.00000000	21:00:53
0.01488	670.00000000	20:59:59
0.01488	660.00000000	20:59:58
0.01493	650.00000000	20:59:57
0.01493	650.00000000	20:59:56
0.01494	1840.00000000	20:58:48
0.01500	1840.00000000	20:57:44
0.01498	870.00000000	20:57:39
0.01494	5180.00000000	20:57:27
0.01494	14580.00000000	20:57:16

24 Hours
Change -11.96%	Volume 6,356,100
High 0.01700	Low 0.01458
7 Days
Change -13.65%	Volume 27,561,710
High 0.01854	Low 0.01458
30 Days
Change -36.59%	Volume 93,288,530
High 0.02467	Low 0.01458