CGPT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01988	260.00000000	15:34:54
0.01989	250.00000000	15:34:40
0.01987	260.00000000	15:34:00
0.01977	260.00000000	15:05:40
0.01980	260.00000000	15:02:41
0.01979	630.00000000	15:02:27
0.01977	10.00000000	14:56:02
0.01978	50.00000000	14:56:02
0.01977	260.00000000	14:56:02
0.01975	260.00000000	14:56:02
0.01976	260.00000000	14:56:02
0.01977	260.00000000	14:56:02
0.01978	260.00000000	14:56:02
0.01980	250.00000000	14:56:00
0.01981	260.00000000	14:56:00
0.01982	250.00000000	14:56:00
0.01983	260.00000000	14:56:00
0.01985	970.00000000	14:55:44
0.01988	50.00000000	14:26:45
0.01989	1080.00000000	14:26:42
0.01997	860.00000000	14:00:21
0.02002	350.00000000	13:46:35
0.02001	260.00000000	13:46:35
0.01992	250.00000000	13:37:02
0.01991	520.00000000	13:36:37
0.01997	600.00000000	13:36:21
0.02000	500.00000000	13:32:03
0.01996	830.00000000	13:30:46
0.01994	510.00000000	13:29:52
0.01993	250.00000000	13:26:21
0.01994	260.00000000	13:26:09
0.01995	500.00000000	13:24:13
0.01993	240.00000000	13:24:11
0.01994	260.00000000	13:24:11
0.01996	50.00000000	13:16:32
0.01994	250.00000000	13:15:41
0.01992	10.00000000	13:06:33
0.01992	250.00000000	13:06:30
0.01994	250.00000000	13:06:30
0.02003	260.00000000	13:00:47
0.02002	10.00000000	12:56:03
0.02000	250.00000000	12:56:00
0.02002	250.00000000	12:56:00
0.02003	560.00000000	12:55:44
0.02005	540.00000000	12:54:57
0.02005	250.00000000	12:54:57
0.02012	250.00000000	12:29:53
0.02012	250.00000000	11:48:36
0.02011	260.00000000	11:48:36
0.02012	260.00000000	11:39:50
0.02008	250.00000000	11:30:15
0.02011	130.00000000	10:36:41
0.02007	240.00000000	10:20:17
0.02007	260.00000000	10:20:17
0.02005	280.00000000	10:20:15
0.02006	230.00000000	10:20:15
0.02006	20.00000000	10:19:34
0.02004	20.00000000	10:17:33
0.02010	250.00000000	10:03:03
0.02009	180.00000000	10:02:17
0.02012	260.00000000	10:01:33
0.02015	260.00000000	09:58:16
0.02014	730.00000000	09:55:39
0.02013	500.00000000	09:55:31
0.02013	250.00000000	09:55:31
0.02014	250.00000000	09:55:31
0.02012	520.00000000	09:51:07
0.02012	260.00000000	09:42:29
0.02014	400.00000000	09:30:33
0.02014	800.00000000	09:30:33
0.02014	250.00000000	09:30:33
0.02011	660.00000000	09:30:32
0.02009	620.00000000	09:29:44
0.02008	260.00000000	09:28:00
0.02006	250.00000000	09:26:32
0.02007	250.00000000	09:26:32
0.02009	250.00000000	09:22:00
0.02017	670.00000000	09:04:24
0.02018	250.00000000	09:02:42
0.02018	1680.00000000	09:01:49
0.02017	560.00000000	09:00:52
0.02017	260.00000000	08:56:10
0.02018	580.00000000	08:47:33
0.02018	10.00000000	08:39:06
0.02020	540.00000000	08:28:22
0.02023	770.00000000	08:01:05
0.02024	260.00000000	07:45:21
0.02024	750.00000000	07:45:19
0.02024	260.00000000	07:45:19
0.02026	250.00000000	07:38:04
0.02027	250.00000000	07:38:04
0.02028	1820.00000000	07:37:01
0.02028	260.00000000	07:37:01
0.02027	250.00000000	07:37:01
0.02027	250.00000000	07:33:39
0.02027	260.00000000	07:32:34
0.02027	260.00000000	07:32:29
0.02031	260.00000000	07:26:37
0.02032	260.00000000	07:24:24
0.02032	260.00000000	07:24:19

24 Hours
Change -2.69%	Volume 1,489,030
High 0.02054	Low 0.01971
7 Days
Change -7.79%	Volume 8,312,110
High 0.02240	Low 0.01914
30 Days
Change -2.79%	Volume 47,799,310
High 0.02369	Low 0.01885