CGPT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01882	4300.00000000	09:01:17
0.01882	2500.00000000	09:00:50
0.01890	764.65000000	09:00:25
0.01890	1601.68000000	09:00:03
0.01885	1908.60000000	08:59:54
0.01891	904.00000000	08:59:31
0.01891	1605.00000000	08:59:23
0.01892	2500.00000000	08:59:11
0.01891	2670.90000000	08:58:49
0.01885	890.39000000	08:58:41
0.01894	411.70000000	08:58:28
0.01894	200.00000000	08:58:04
0.01894	341.70000000	08:57:59
0.01889	330.75000000	08:57:33
0.01894	187.50000000	08:57:08
0.01889	363.80000000	08:57:05
0.01889	337.50000000	08:56:38
0.01894	103.00000000	08:56:14
0.01894	261.30000000	08:56:08
0.01894	122.50000000	08:55:55
0.01894	100.00000000	08:55:51
0.01894	276.75000000	08:55:46
0.01889	121.25000000	08:55:26
0.01894	112.50000000	08:55:15
0.01894	247.09000000	08:55:12
0.01897	328.00000000	08:54:58
0.01897	138.00000000	08:54:58
0.01895	307.00000000	08:54:37
0.01896	153.50000000	08:54:32
0.01890	253.00000000	08:54:22
0.01896	216.25000000	08:54:09
0.01896	360.00000000	08:54:06
0.01889	343.20000000	08:53:48
0.01891	1114.60000000	08:53:28
0.01890	360.78000000	08:53:07
0.01890	322.50000000	08:53:07
0.01890	559.70000000	08:52:49
0.01890	103.80000000	08:52:49
0.01898	873.25000000	08:52:37
0.01890	4377.50000000	08:52:33
0.01889	822.64000000	08:52:11
0.01895	605.00000000	08:51:55
0.01895	950.00000000	08:51:30
0.01889	879.20000000	08:51:18
0.01896	651.45000000	08:50:54
0.01891	400.00000000	08:50:35
0.01896	442.50000000	08:50:27
0.01896	656.15000000	08:50:23
0.01891	870.00000000	08:49:59
0.01896	370.00000000	08:49:41
0.01892	405.89000000	08:49:32
0.01892	2450.00000000	08:49:28
0.01891	1873.45000000	08:49:02
0.01897	2180.50000000	08:48:33
0.01892	4560.00000000	08:48:32
0.01897	5203.35000000	08:48:12
0.01898	371.68000000	08:47:48
0.01898	5603.32000000	08:47:48
0.01900	903.26000000	08:47:29
0.01900	3346.74000000	08:47:29
0.01900	4375.00000000	08:47:00
0.01893	4255.77000000	08:46:34
0.01893	4512.73000000	08:46:34
0.01894	7796.78000000	08:46:27
0.01894	6374.97000000	08:46:27
0.01899	4433.45000000	08:46:04
0.01894	720.99000000	08:45:44
0.01899	4992.30000000	08:45:34
0.01899	3586.27000000	08:45:34
0.01894	4183.07000000	08:45:05
0.01894	7676.93000000	08:45:05
0.01893	7709.23000000	08:44:49
0.01899	3125.00000000	08:44:25
0.01894	4791.41000000	08:44:18
0.01894	5392.51000000	08:44:18
0.01894	337.61000000	08:44:18
0.01894	1915.50000000	08:43:49
0.01899	200.00000000	08:43:21
0.01894	2333.05000000	08:43:14
0.01894	581.28000000	08:42:49
0.01894	372.32000000	08:42:49
0.01894	4000.00000000	08:42:41
0.01894	2932.37000000	08:42:14
0.01894	2863.63000000	08:42:14
0.01899	5518.38000000	08:42:05
0.01894	3174.00000000	08:41:35
0.01894	2818.00000000	08:41:35
0.01894	4844.20000000	08:41:15
0.01894	4317.80000000	08:41:15
0.01894	612.66000000	08:40:48
0.01894	4639.84000000	08:40:48
0.01899	3823.58000000	08:40:36
0.01899	3225.59000000	08:40:29
0.01899	6699.41000000	08:40:29
0.01894	69.54000000	08:40:01
0.01894	5256.63000000	08:40:01
0.01894	83.83000000	08:40:01
0.01901	4366.84000000	08:39:48
0.01901	7610.05000000	08:39:48
0.01901	7312.85000000	08:39:48

24 Hours
Change +2.56%	Volume 8,786,825
High 0.01908	Low 0.01799
7 Days
Change +0.91%	Volume 92,926,640
High 0.01932	Low 0.01738
30 Days
Change -5.28%	Volume 397,224,016
High 0.02060	Low 0.01738