CGPT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.01901	69.00000000	03:07:05
0.01903	65.56000000	03:01:48
0.01914	127.45000000	02:56:33
0.01904	157.50000000	02:56:03
0.01911	110.00000000	02:55:38
0.01911	210.15000000	02:55:32
0.01911	85.12000000	02:53:51
0.01904	196.90000000	02:48:20
0.01904	200.00000000	02:48:15
0.01911	2878.00000000	02:47:58
0.01908	3081.17000000	02:47:36
0.01918	1107.55000000	02:47:11
0.01920	316.35000000	02:47:06
0.01910	1576.25000000	02:46:56
0.01908	1131.25000000	02:44:56
0.01924	285.40000000	02:41:49
0.01918	84.00000000	02:39:31
0.01919	1717.92000000	02:39:28
0.01920	640.00000000	02:36:57
0.01913	832.60000000	02:36:40
0.01914	75.35000000	02:33:54
0.01922	83.48000000	02:28:09
0.01912	355.00000000	02:22:52
0.01916	85.00000000	02:19:57
0.01927	70.17000000	02:16:50
0.01921	72.50000000	02:12:46
0.01928	75.00000000	02:10:54
0.01918	76.41000000	02:05:55
0.01927	96.00000000	02:00:18
0.01934	65.10000000	01:55:28
0.01925	76.55000000	01:49:56
0.01925	95.50000000	01:47:47
0.01929	82.33000000	01:43:35
0.01926	76.75000000	01:38:21
0.01928	75.56000000	01:32:53
0.01926	80.73000000	01:27:44
0.01917	99.82000000	01:22:18
0.01916	67.56000000	01:17:10
0.01920	76.02000000	01:11:53
0.01921	76.31000000	01:06:39
0.01934	63.37000000	01:00:58
0.01936	73.91000000	00:55:53
0.01928	66.34000000	00:50:17
0.01935	140.50000000	00:44:44
0.01926	961.50000000	00:44:41
0.01921	247.50000000	00:44:15
0.01921	312.50000000	00:44:09
0.01921	150.00000000	00:43:55
0.01921	219.87000000	00:43:47
0.01923	170.00000000	00:43:29
0.01923	185.00000000	00:43:11
0.01930	210.25000000	00:42:29
0.01930	142.51000000	00:42:19
0.01923	155.69000000	00:41:55
0.01929	87.50000000	00:41:46
0.01920	162.05000000	00:41:18
0.01928	150.00000000	00:41:09
0.01928	238.00000000	00:40:49
0.01920	118.45000000	00:40:44
0.01928	87.30000000	00:40:30
0.01920	152.50000000	00:40:17
0.01921	200.00000000	00:40:08
0.01929	147.00000000	00:39:48
0.01922	128.75000000	00:39:22
0.01929	110.00000000	00:38:56
0.01922	145.00000000	00:38:50
0.01928	68.25000000	00:38:21
0.01921	102.50000000	00:38:01
0.01922	150.00000000	00:37:43
0.01922	167.80000000	00:37:33
0.01930	107.50000000	00:37:09
0.01928	113.90000000	00:37:05
0.01921	207.83000000	00:36:30
0.01920	157.90000000	00:36:14
0.01928	193.10000000	00:35:56
0.01927	145.65000000	00:35:31
0.01926	209.35000000	00:34:46
0.01918	101.80000000	00:34:27
0.01926	215.00000000	00:34:21
0.01918	155.91000000	00:34:16
0.01918	100.00000000	00:33:51
0.01925	165.00000000	00:33:49
0.01917	175.65000000	00:33:07
0.01924	108.20000000	00:32:57
0.01926	211.50000000	00:32:16
0.01926	245.90000000	00:32:00
0.01920	149.45000000	00:31:20
0.01926	120.99000000	00:31:07
0.01926	71.00000000	00:30:49
0.01926	71.00000000	00:30:49
0.01926	89.40000000	00:29:46
0.01918	102.90000000	00:29:32
0.01918	150.25000000	00:29:28
0.01917	138.00000000	00:29:06
0.01925	115.00000000	00:28:41
0.01926	78.00000000	00:28:16
0.01926	103.70000000	00:28:05
0.01928	143.85000000	00:27:42
0.01921	180.00000000	00:27:31
0.01928	164.50000000	00:27:28

24 Hours
Change -6.17%	Volume 274,317
High 0.02027	Low 0.01881
7 Days
Change -9.99%	Volume 2,592,640
High 0.02153	Low 0.01881
30 Days
Change -23.56%	Volume 22,343,844
High 0.02766	Low 0.01881