CGPT/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.02073	1354.10000000	11:09:33
0.02064	2375.00000000	11:09:15
0.02066	2119.00000000	11:08:50
0.02066	2075.00000000	11:08:23
0.02065	1644.50000000	11:08:03
0.02065	2231.50000000	11:07:56
0.02074	3934.45000000	11:07:46
0.02072	1625.00000000	11:07:18
0.02064	2809.00000000	11:07:14
0.02073	2520.00000000	11:07:06
0.02073	1536.18000000	11:06:43
0.02064	800.00000000	11:06:25
0.02064	983.65000000	11:06:16
0.02063	965.00000000	11:06:05
0.02063	670.48000000	11:06:02
0.02063	1555.67000000	11:06:02
0.02070	4760.30000000	11:05:43
0.02063	2633.50000000	11:05:24
0.02063	2515.68000000	11:05:03
0.02063	884.32000000	11:05:03
0.02063	4945.06000000	11:04:37
0.02063	669.94000000	11:04:37
0.02063	4482.67000000	11:04:15
0.02072	290.89000000	11:03:46
0.02072	4290.00000000	11:03:38
0.02063	2859.69000000	11:03:18
0.02063	5996.31000000	11:03:18
0.02067	1550.00000000	11:02:53
0.02066	978.06000000	11:02:25
0.02076	825.28000000	11:02:08
0.02076	1328.47000000	11:02:08
0.02071	360.00000000	11:01:47
0.02064	142.00000000	11:01:42
0.02072	554.00000000	11:01:39
0.02064	1592.40000000	11:01:31
0.02071	923.00000000	11:01:13
0.02064	241.50000000	11:00:50
0.02064	1475.00000000	11:00:48
0.02063	604.00000000	11:00:21
0.02075	519.00000000	10:59:53
0.02068	670.00000000	10:59:45
0.02075	586.00000000	10:59:19
0.02068	700.00000000	10:59:04
0.02075	299.05000000	10:58:46
0.02077	1475.00000000	10:58:43
0.02067	1850.00000000	10:58:16
0.02075	1483.10000000	10:57:49
0.02068	211.50000000	10:57:21
0.02068	1902.18000000	10:57:16
0.02068	226.50000000	10:56:50
0.02075	660.00000000	10:56:48
0.02075	1786.20000000	10:56:40
0.02075	1500.00000000	10:56:23
0.02068	509.50000000	10:55:54
0.02076	363.50000000	10:55:47
0.02076	699.00000000	10:55:40
0.02076	963.65000000	10:55:37
0.02067	1429.97000000	10:55:17
0.02067	118.03000000	10:55:17
0.02073	1455.00000000	10:54:59
0.02074	462.95000000	10:54:36
0.02074	771.90000000	10:54:29
0.02074	1550.00000000	10:54:01
0.02073	1009.54000000	10:53:44
0.02067	1099.20000000	10:53:18
0.02074	1047.30000000	10:52:53
0.02067	600.00000000	10:52:28
0.02075	430.00000000	10:52:06
0.02067	260.00000000	10:51:55
0.02074	3301.75000000	10:51:47
0.02077	2232.75000000	10:51:30
0.02075	672.50000000	10:51:14
0.02077	2360.00000000	10:51:11
0.02076	1317.50000000	10:51:02
0.02075	1525.00000000	10:50:55
0.02068	3250.00000000	10:50:44
0.02068	739.00000000	10:50:25
0.02066	1437.50000000	10:50:17
0.02069	2361.80000000	10:50:14
0.02070	3745.79000000	10:50:02
0.02079	2500.00000000	10:49:45
0.02078	2208.84000000	10:49:36
0.02078	3972.05000000	10:49:31
0.02066	275.00000000	10:49:01
0.02074	787.40000000	10:48:47
0.02066	1275.00000000	10:48:22
0.02075	536.50000000	10:47:58
0.02076	907.50000000	10:47:42
0.02077	612.50000000	10:47:13
0.02077	544.00000000	10:46:55
0.02075	150.00000000	10:46:32
0.02076	88.45000000	10:46:10
0.02076	180.00000000	10:45:57
0.02067	870.50000000	10:45:36
0.02076	1484.97000000	10:45:18
0.02068	1400.00000000	10:44:48
0.02076	1462.50000000	10:44:28
0.02075	860.00000000	10:44:05
0.02066	1300.00000000	10:44:03
0.02066	1450.00000000	10:43:53

24 Hours
Change -5.52%	Volume 8,699,223
High 0.02200	Low 0.02020
7 Days
Change +0.05%	Volume 66,608,995
High 0.02371	Low 0.01927
30 Days
Change +8.88%	Volume 343,710,745
High 0.02449	Low 0.01738