CGPT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01950	458.50000000	10:34:57
0.01950	964.35000000	10:34:55
0.01942	1887.50000000	10:34:30
0.01947	1745.00000000	10:34:06
0.01941	265.70000000	10:33:42
0.01941	1390.00000000	10:33:16
0.01941	3025.00000000	10:32:54
0.01946	1835.43000000	10:32:44
0.01939	676.46000000	10:32:30
0.01939	3540.00000000	10:32:17
0.01943	247.50000000	10:31:56
0.01950	500.00000000	10:31:47
0.01950	486.27000000	10:31:23
0.01942	294.37000000	10:31:01
0.01949	315.00000000	10:30:40
0.01949	137.90000000	10:30:14
0.01949	85.00000000	10:30:10
0.01948	261.00000000	10:30:05
0.01942	383.35000000	10:29:58
0.01948	185.00000000	10:29:36
0.01942	135.00000000	10:29:25
0.01942	452.75000000	10:29:22
0.01948	163.10000000	10:28:57
0.01942	69.79000000	10:28:49
0.01942	80.21000000	10:28:49
0.01948	224.50000000	10:28:42
0.01948	273.98000000	10:28:31
0.01949	689.95000000	10:28:16
0.01942	4489.00000000	10:27:51
0.01941	3040.00000000	10:27:23
0.01942	939.05000000	10:27:11
0.01942	6562.50000000	10:26:58
0.01950	2501.20000000	10:26:32
0.01944	972.25000000	10:26:16
0.01944	2470.25000000	10:26:16
0.01951	2138.70000000	10:25:57
0.01944	2098.07000000	10:25:45
0.01944	1010.93000000	10:25:45
0.01944	3438.13000000	10:25:30
0.01951	2610.00000000	10:25:17
0.01952	84.08000000	10:25:02
0.01952	2063.42000000	10:25:02
0.01945	4613.75000000	10:24:58
0.01952	5355.98000000	10:24:30
0.01944	3000.00000000	10:24:09
0.01945	5039.87000000	10:23:53
0.01944	14206.24000000	10:23:32
0.01944	5282.50000000	10:23:32
0.01945	4803.67000000	10:23:23
0.01945	6106.67000000	10:23:23
0.01945	5335.68000000	10:23:23
0.01954	6633.75000000	10:22:54
0.01945	682.15000000	10:22:36
0.01945	5617.85000000	10:22:36
0.01956	553.00000000	10:22:11
0.01956	565.00000000	10:21:49
0.01956	390.00000000	10:21:27
0.01949	310.00000000	10:21:13
0.01956	830.00000000	10:20:51
0.01947	935.00000000	10:20:30
0.01952	1250.00000000	10:20:00
0.01952	1606.25000000	10:19:54
0.01952	4393.75000000	10:19:54
0.01958	2477.51000000	10:19:24
0.01958	1295.00000000	10:19:13
0.01958	298.65000000	10:19:03
0.01958	5452.05000000	10:19:03
0.01959	2737.50000000	10:18:40
0.01959	2639.73000000	10:18:15
0.01959	1760.27000000	10:18:15
0.01959	3262.50000000	10:17:55
0.01959	2111.00000000	10:17:37
0.01952	450.00000000	10:17:23
0.01958	3006.81000000	10:17:19
0.01958	2162.50000000	10:16:49
0.01952	1325.19000000	10:16:37
0.01960	4124.50000000	10:16:20
0.01952	2747.50000000	10:16:12
0.01952	2783.46000000	10:15:54
0.01952	674.04000000	10:15:54
0.01959	2139.93000000	10:15:36
0.01959	3124.04000000	10:15:31
0.01952	1906.25000000	10:15:07
0.01952	3113.06000000	10:14:53
0.01952	1983.15000000	10:14:33
0.01951	3247.50000000	10:14:25
0.01957	3112.61000000	10:14:09
0.01957	568.64000000	10:14:09
0.01957	4705.00000000	10:13:49
0.01958	4417.12000000	10:13:36
0.01952	354.49000000	10:13:15
0.01952	3995.29000000	10:13:10
0.01959	2438.76000000	10:12:48
0.01959	2000.00000000	10:12:22
0.01960	2931.81000000	10:12:15
0.01960	3402.96000000	10:11:56
0.01960	1061.04000000	10:11:56
0.01960	4500.00000000	10:11:26
0.01952	2725.00000000	10:10:57
0.01952	648.90000000	10:10:52

24 Hours
Change -4.46%	Volume 8,642,967
High 0.02046	Low 0.01923
7 Days
Change -2.74%	Volume 76,458,642
High 0.02243	Low 0.01923
30 Days
Change -5.06%	Volume 308,247,361
High 0.02371	Low 0.01884