COAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.3318000	108.00000000	13:25:54
0.3336000	1169.00000000	12:21:11
0.3320000	150.00000000	12:09:10
0.3319000	1.00000000	11:28:00
0.3336000	602.00000000	11:27:17
0.3319000	15.00000000	11:25:18
0.3351000	2.00000000	03:41:12
0.3419000	410.00000000	23:41:07
0.3392000	42.00000000	23:31:08
0.3391000	19.00000000	23:31:08
0.3402000	19.00000000	23:26:07
0.3401000	16.00000000	16:05:28
0.3365000	26.00000000	12:51:01
0.3364000	33.00000000	12:21:40
0.3366000	1489.00000000	12:17:58
0.3399000	1489.00000000	12:03:02
0.3316000	21.00000000	10:01:41
0.3284000	20.00000000	09:42:28
0.3337000	3.00000000	05:17:39
0.3321000	20.00000000	01:58:37
0.3326000	1711.00000000	21:58:36
0.3327000	828.00000000	21:58:36
0.3319000	195.00000000	21:55:40
0.3319000	856.00000000	21:55:38
0.3344000	1051.00000000	21:55:36
0.3333000	303.00000000	21:55:36
0.3344000	1642.00000000	21:55:36
0.3333000	2539.00000000	21:55:36
0.3317000	1356.00000000	21:55:36
0.3577000	1051.00000000	21:55:36
0.3573000	4198.00000000	21:55:36
0.3478000	1642.00000000	21:55:36
0.3477000	690.00000000	21:55:36
0.3314000	1357.00000000	21:55:36
0.3313000	1711.00000000	21:55:36
0.3294000	223.00000000	18:31:30
0.3294000	864.00000000	18:31:30
0.3294000	12.00000000	18:31:14
0.3294000	612.00000000	18:31:12
0.3258000	3.00000000	04:17:41
0.3211000	70.00000000	18:19:41
0.3208000	200.00000000	18:15:38
0.3208000	200.00000000	18:14:57
0.3210000	200.00000000	18:14:33
0.3226000	200.00000000	18:09:38
0.3226000	200.00000000	18:08:45
0.3226000	200.00000000	18:08:04
0.3225000	200.00000000	18:06:56
0.3176000	68.00000000	16:38:24
0.3172000	4239.00000000	15:08:08
0.3159000	3.00000000	14:32:41
0.3317000	452.00000000	11:11:48
0.3305000	29.00000000	08:47:18
0.3275000	200.00000000	06:58:24
0.3294000	3.00000000	05:33:33
0.3291000	33.00000000	00:38:18
0.3291000	4709.00000000	23:41:25
0.3234000	412.00000000	20:05:46
0.3243000	4779.00000000	19:17:15
0.3317000	2459.00000000	13:23:22
0.3328000	31.00000000	10:14:40
0.3384000	2.00000000	06:56:14
0.3374000	355.00000000	06:18:14
0.3374000	934.00000000	06:18:14
0.3374000	1711.00000000	06:18:14
0.3374000	500.00000000	06:18:04
0.3374000	1500.00000000	06:17:55
0.3387000	1577.00000000	18:58:45
0.3428000	1577.00000000	18:45:05
0.3418000	30.00000000	16:27:06
0.3331000	1711.00000000	13:26:06
0.3302000	30.00000000	10:26:48
0.3330000	731.00000000	05:10:08
0.3358000	2.00000000	04:49:43
0.3290000	2458.00000000	03:30:31
0.3371000	26.00000000	01:30:16
0.3396000	50.00000000	01:27:41
0.3413000	603.00000000	01:24:50
0.3433000	391.00000000	00:52:25
0.3497000	279.00000000	00:40:51
0.3525000	87.00000000	00:35:11
0.3763000	26.00000000	21:32:19
0.3739000	27.00000000	21:31:55
0.3778000	87.00000000	21:16:55
0.3750000	83.00000000	21:04:28
0.3593000	27.00000000	17:46:49
0.3634000	4265.00000000	16:57:54
0.3620000	1277.00000000	16:57:54
0.3551000	3551.00000000	16:47:07
0.3512000	25.00000000	16:45:40
0.3596000	1000.00000000	16:34:49
0.3581000	279.00000000	16:33:26
0.3599000	132.00000000	16:33:19
0.3593000	126.00000000	16:30:55
0.3520000	76.00000000	16:30:24
0.3520000	76.00000000	16:30:16
0.3587000	83.00000000	16:30:16
0.3805000	13.00000000	16:29:58
0.3879000	1000.00000000	16:27:43
0.3957000	1000.00000000	16:25:27

24 Hours
Change -2.44%	Volume 2,553
High 0.3419000	Low 0.3318000
7 Days
Change +5.33%	Volume 174,106
High 0.3964000	Low 0.3150000
30 Days
Change +11.16%	Volume 705,106
High 0.3964000	Low 0.2639000