COAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.2024000	1999.00000000	00:36:36
0.1986000	7704.00000000	14:13:59
0.1982000	220.00000000	13:10:10
0.2000000	44.00000000	13:09:48
0.2027000	60.00000000	13:07:39
0.2006000	132.00000000	12:59:07
0.2027000	242.00000000	12:52:13
0.2048000	1445.00000000	11:56:14
0.2047000	1999.00000000	11:56:14
0.2047000	1999.00000000	11:54:14
0.2048000	2353.00000000	11:54:14
0.2049000	240.00000000	11:53:26
0.2080000	28997.00000000	11:53:14
0.2042000	2337.00000000	11:53:14
0.2041000	1999.00000000	11:53:14
0.2080000	342.00000000	02:53:46
0.2118000	218.00000000	15:52:32
0.2079000	430.00000000	09:30:55
0.2071000	110.00000000	09:19:18
0.2072000	156.00000000	08:54:58
0.2079000	62.00000000	08:15:48
0.2046000	49.00000000	17:50:48
0.2056000	291.00000000	16:34:48
0.2105000	2267.00000000	14:00:09
0.2116000	378.00000000	01:58:44
0.2175000	367.00000000	16:27:27
0.2098000	7257.00000000	07:27:22
0.2105000	236.00000000	23:48:39
0.2125000	252.00000000	23:31:21
0.2116000	339.00000000	23:11:11
0.2116000	631.00000000	23:11:07
0.2105000	237.00000000	23:02:20
0.2116000	1039.00000000	22:02:38
0.2068000	108.00000000	21:59:11
0.2068000	347.00000000	21:59:07
0.2074000	497.00000000	21:59:02
0.2093000	455.00000000	21:58:58
0.2065000	330.00000000	21:58:54
0.2066000	263.00000000	21:58:50
0.2068000	455.00000000	21:58:44
0.2068000	427.00000000	21:58:38
0.2071000	249.00000000	21:58:34
0.2072000	499.00000000	21:58:29
0.2070000	346.00000000	21:58:27
0.2066000	425.00000000	21:58:23
0.2046000	1283.00000000	21:58:23
0.2069000	332.00000000	21:58:18
0.2068000	247.00000000	21:58:14
0.2070000	498.00000000	21:58:11
0.2072000	259.00000000	21:58:05
0.2070000	386.00000000	21:57:59
0.2077000	421.00000000	21:57:57
0.2116000	401.00000000	21:57:52
0.2116000	418.00000000	21:57:47
0.2089000	494.00000000	21:57:41
0.2086000	295.00000000	21:57:39
0.2077000	269.00000000	21:57:38
0.2089000	270.00000000	21:57:33
0.2093000	376.00000000	21:57:29
0.2096000	469.00000000	21:57:25
0.2093000	413.00000000	21:57:22
0.2103000	278.00000000	21:57:18
0.2106000	472.00000000	21:57:14
0.2113000	284.00000000	21:57:08
0.2116000	388.00000000	21:57:04
0.2176000	269.00000000	21:56:57
0.2122000	305.00000000	21:56:53
0.2125000	447.00000000	21:56:49
0.2126000	323.00000000	21:56:45
0.2129000	336.00000000	21:56:41
0.2128000	291.00000000	21:56:37
0.2130000	447.00000000	21:56:32
0.2130000	385.00000000	21:56:28
0.2130000	300.00000000	21:56:24
0.2124000	280.00000000	21:56:22
0.2126000	494.00000000	21:56:18
0.2126000	314.00000000	21:56:12
0.2127000	343.00000000	21:56:06
0.2133000	494.00000000	21:55:31
0.2150000	494.00000000	21:55:16
0.2170000	1670.00000000	21:54:37
0.2170000	670.00000000	21:54:37
0.2170000	420.00000000	21:54:36
0.2170000	60.00000000	21:54:16
0.2188000	2072.00000000	21:51:05
0.2203000	79.00000000	21:45:07
0.2221000	85.00000000	16:56:28
0.2225000	96.00000000	16:53:30
0.2245000	625.00000000	16:25:05
0.2249000	30.00000000	15:17:05
0.2249000	40.00000000	15:17:04
0.2249000	40.00000000	15:17:04
0.2249000	90.00000000	15:17:04
0.2248000	100.00000000	15:16:48
0.2248000	110.00000000	15:16:48
0.2248000	130.00000000	15:16:47
0.2251000	85.00000000	15:15:43
0.2277000	88.00000000	15:12:05
0.2277000	215.00000000	06:59:45
0.2292000	1165.00000000	06:40:00

24 Hours
Change -2.69%	Volume 52,112
High 0.2080000	Low 0.1982000
7 Days
Change -7.71%	Volume 146,882
High 0.2313000	Low 0.1982000
30 Days
Change -26.53%	Volume 627,137
High 0.2778000	Low 0.1982000