COAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.2889000	20.00000000	20:21:08
0.2869000	5307.00000000	14:45:12
0.2900000	768.00000000	09:25:49
0.2900000	132.00000000	09:25:49
0.2848000	50.00000000	06:49:11
0.2852000	35.00000000	06:27:38
0.2828000	140.00000000	05:48:57
0.2843000	200.00000000	02:16:41
0.2848000	781.00000000	01:39:09
0.2848000	193.00000000	01:31:50
0.2846000	2.00000000	01:21:09
0.2790000	6.00000000	23:19:23
0.2789000	1.00000000	23:13:12
0.2802000	536.00000000	22:06:00
0.2792000	38.00000000	22:00:08
0.2772000	2.00000000	21:53:32
0.2767000	56.00000000	21:50:08
0.2883000	34.00000000	20:15:35
0.2907000	140.00000000	19:35:36
0.2925000	134.00000000	19:04:33
0.2934000	2543.00000000	17:40:18
0.2909000	258.00000000	17:22:15
0.2866000	1111.00000000	16:13:55
0.2967000	50.00000000	12:38:30
0.2974000	33.00000000	11:45:00
0.2934000	29.00000000	10:39:49
0.2934000	29.00000000	10:39:47
0.2935000	4.00000000	10:39:40
0.2939000	35.00000000	10:39:37
0.2929000	30.00000000	10:38:50
0.2929000	30.00000000	10:38:46
0.2929000	213.00000000	10:38:39
0.2957000	500.00000000	10:00:42
0.2964000	200.00000000	08:44:21
0.2942000	200.00000000	08:39:00
0.2976000	29.00000000	08:31:01
0.3138000	299.00000000	06:51:58
0.3144000	25.00000000	06:29:04
0.3089000	90.00000000	06:00:23
0.3110000	17.00000000	05:44:07
0.3079000	324.00000000	05:26:14
0.3191000	517.00000000	05:23:03
0.3106000	748.00000000	05:18:48
0.3218000	1004.00000000	05:13:18
0.3218000	1553.00000000	05:13:18
0.3353000	1505.00000000	05:13:18
0.2976000	3293.00000000	05:12:30
0.2810000	13.00000000	05:12:08
0.3036000	2692.00000000	05:12:02
0.3036000	270.00000000	05:11:46
0.3036000	331.00000000	05:11:39
0.3307000	60.00000000	05:10:12
0.3300000	60.00000000	05:10:00
0.3468000	485.00000000	05:07:39
0.3488000	200.00000000	04:29:02
0.3428000	74.00000000	04:06:17
0.3417000	33.00000000	02:32:34
0.3330000	300.00000000	01:24:48
0.3283000	304.00000000	00:06:49
0.3321000	40.00000000	23:16:24
0.3321000	54.00000000	23:16:24
0.3325000	54.00000000	23:16:18
0.3321000	29.00000000	22:16:28
0.3319000	74.00000000	22:16:28
0.3259000	303.00000000	19:32:24
0.3238000	53.00000000	19:07:27
0.3275000	53.00000000	18:54:08
0.3274000	305.00000000	18:54:00
0.3230000	74.00000000	18:48:15
0.3285000	18.00000000	18:30:59
0.3303000	18.00000000	18:30:50
0.3276000	200.00000000	14:42:13
0.3205000	1173.00000000	14:05:52
0.3236000	37.00000000	11:19:13
0.3214000	16.00000000	08:55:31
0.3158000	74.00000000	08:10:19
0.3149000	70.00000000	08:03:27
0.3161000	70.00000000	07:57:42
0.3154000	16.00000000	07:56:22
0.3170000	425.00000000	07:56:19
0.3166000	1507.00000000	07:56:19
0.3140000	29.00000000	07:28:37
0.3118000	1491.00000000	05:54:12
0.3127000	200.00000000	05:45:33
0.3192000	200.00000000	23:41:37
0.3199000	5151.00000000	17:20:43
0.3144000	30.00000000	15:53:55
0.3135000	147.00000000	15:05:17
0.3133000	22.00000000	15:04:15
0.3139000	3185.00000000	12:04:59
0.3131000	177.00000000	09:30:11
0.3100000	142.00000000	08:07:07
0.3100000	21.00000000	08:05:50
0.3117000	5.00000000	05:06:29
0.3122000	1.00000000	05:04:22
0.3174000	3.00000000	04:25:15
0.3150000	1036.00000000	04:10:35
0.3152000	1540.00000000	04:10:35
0.3080000	512.00000000	23:05:46
0.3094000	1.00000000	22:05:29

24 Hours
Change +4.41%	Volume 8,267
High 0.2900000	Low 0.2767000
7 Days
Change -11.81%	Volume 186,131
High 0.3488000	Low 0.2767000
30 Days
Change -10.00%	Volume 1,581,644
High 0.4553000	Low 0.2767000