COAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.3086000	65.00000000	04:17:54
0.3062000	200.00000000	23:59:21
0.3024000	1657.00000000	22:03:09
0.3024000	54.00000000	21:58:21
0.2951000	1456.00000000	17:25:32
0.2962000	1456.00000000	17:25:31
0.2960000	104.00000000	17:10:45
0.3032000	144.00000000	16:18:04
0.3042000	65.00000000	16:00:00
0.3042000	3287.00000000	13:59:19
0.3051000	63.00000000	13:52:55
0.3160000	104.00000000	09:15:35
0.3167000	1386.00000000	09:06:06
0.3179000	1386.00000000	09:06:05
0.3174000	1068.00000000	09:02:10
0.3186000	1068.00000000	09:02:09
0.3174000	1480.00000000	08:56:56
0.3186000	1480.00000000	08:56:55
0.3189000	53.00000000	08:05:52
0.3150000	63.00000000	07:32:15
0.3150000	2616.00000000	03:28:27
0.3115000	2616.00000000	03:06:32
0.3135000	3189.00000000	01:19:21
0.3085000	4999.00000000	23:16:23
0.3099000	5001.00000000	23:16:23
0.3109000	31.00000000	21:18:46
0.3157000	3167.00000000	17:05:40
0.3192000	3132.00000000	16:30:16
0.3214000	5948.00000000	16:28:43
0.3255000	6914.00000000	16:25:39
0.3240000	3086.00000000	16:25:39
0.3216000	62.00000000	16:12:50
0.3252000	4766.00000000	15:54:47
0.3210000	310.00000000	15:00:19
0.3193000	310.00000000	15:00:19
0.3199000	31.00000000	14:55:20
0.3196000	32.00000000	14:40:17
0.3058000	4591.00000000	11:15:13
0.3054000	800.00000000	10:48:31
0.3059000	2616.00000000	10:48:27
0.3045000	700.00000000	10:45:04
0.3042000	3287.00000000	10:03:31
0.3029000	3301.00000000	09:48:36
0.3008000	3324.00000000	08:59:56
0.3017000	3314.00000000	06:40:52
0.3014000	3317.00000000	06:21:01
0.3020000	3000.00000000	05:26:38
0.3052000	3276.00000000	04:19:10
0.3035000	200.00000000	03:49:30
0.2957000	3381.00000000	01:30:48
0.2894000	10864.00000000	01:12:20
0.2909000	1711.00000000	01:12:20
0.2919000	3425.00000000	01:12:20
0.2922000	5000.00000000	01:11:42
0.2953000	2616.00000000	00:12:05
0.2972000	2616.00000000	23:37:16
0.2973000	2616.00000000	23:37:12
0.2956000	7848.00000000	23:22:08
0.2977000	65.00000000	23:22:05
0.3002000	342.00000000	20:10:53
0.3012000	342.00000000	20:10:52
0.3001000	585.00000000	20:05:34
0.3012000	585.00000000	20:05:33
0.3001000	1613.00000000	20:05:27
0.3012000	1613.00000000	20:05:26
0.3001000	561.00000000	20:05:22
0.3012000	561.00000000	20:05:21
0.3001000	546.00000000	20:04:59
0.3012000	546.00000000	20:04:58
0.3003000	38.00000000	19:10:15
0.3033000	1000.00000000	15:21:16
0.3023000	65.00000000	13:12:22
0.3053000	32.00000000	12:55:03
0.3061000	206.00000000	09:25:29
0.3064000	53.00000000	08:52:33
0.3047000	3281.00000000	07:22:48
0.3042000	5000.00000000	07:22:28
0.3123000	47.00000000	03:17:43
0.3125000	4960.00000000	03:16:09
0.3171000	47.00000000	02:01:37
0.3159000	4906.00000000	01:50:19
0.3140000	559.00000000	00:11:35
0.3140000	375.00000000	00:11:05
0.3140000	66.00000000	00:10:56
0.3138000	566.00000000	00:08:57
0.3137000	1434.00000000	00:08:56
0.3136000	221.00000000	00:07:34
0.3136000	1779.00000000	00:07:06
0.3144000	90.00000000	00:04:11
0.3144000	479.00000000	00:04:01
0.3144000	1431.00000000	00:04:01
0.3144000	569.00000000	00:03:51
0.3144000	1431.00000000	00:03:51
0.3144000	1000.00000000	21:09:37
0.3144000	569.00000000	21:09:25
0.3144000	1431.00000000	21:09:25
0.3143000	569.00000000	21:09:15
0.3143000	1431.00000000	21:09:15
0.3142000	568.00000000	21:09:06
0.3142000	1432.00000000	21:09:06

24 Hours
Change -2.03%	Volume 16,639
High 0.3189000	Low 0.2951000
7 Days
Change +10.53%	Volume 292,856
High 0.3403000	Low 0.2787000
30 Days
Change -26.59%	Volume 2,367,661
High 0.5084000	Low 0.2574000