COAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold BitShares Ren Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.3553000	29.00000000	09:35:39
0.3573000	32.00000000	09:30:54
0.3585000	333.00000000	08:12:29
0.3562000	54.00000000	06:35:54
0.3498000	44.00000000	04:59:24
0.3552000	200.00000000	01:33:27
0.3430000	47.00000000	15:38:39
0.3458000	46.00000000	15:20:26
0.3499000	100.00000000	13:54:02
0.3491000	100.00000000	13:53:29
0.3481000	150.00000000	13:50:32
0.3482000	150.00000000	13:50:19
0.3490000	150.00000000	13:49:39
0.3491000	150.00000000	13:49:07
0.3488000	150.00000000	13:47:59
0.3489000	150.00000000	13:47:58
0.3452000	6.00000000	13:14:58
0.3466000	7.00000000	13:14:31
0.3459000	987.00000000	13:05:22
0.3459000	80.00000000	13:05:17
0.3459000	834.00000000	13:05:16
0.3414000	740.00000000	11:08:19
0.3426000	138.00000000	09:23:43
0.3592000	1543.00000000	07:39:24
0.3528000	68.00000000	06:58:43
0.3528000	1833.00000000	06:58:43
0.3497000	139.00000000	06:42:06
0.3497000	969.00000000	06:41:47
0.3497000	793.00000000	06:41:43
0.3495000	27.00000000	06:20:27
0.3624000	27.00000000	05:06:55
0.3624000	1625.00000000	04:58:53
0.3624000	276.00000000	04:58:53
0.3463000	200.00000000	02:32:11
0.3507000	1379.00000000	01:09:14
0.3507000	1677.00000000	01:09:08
0.3507000	1068.00000000	01:09:07
0.3507000	240.00000000	01:09:02
0.3507000	9636.00000000	01:09:02
0.3524000	690.00000000	01:04:43
0.3525000	1127.00000000	01:04:42
0.3241000	1127.00000000	01:04:42
0.3283000	1901.00000000	01:04:42
0.3342000	1901.00000000	01:04:42
0.3343000	690.00000000	01:04:42
0.3524000	4327.00000000	01:04:42
0.3499000	456.00000000	00:05:47
0.3485000	71.00000000	23:34:27
0.3487000	231.00000000	23:22:59
0.3502000	77.00000000	23:01:38
0.3500000	77.00000000	22:56:21
0.3515000	73.00000000	22:07:36
0.3518000	73.00000000	22:03:02
0.3504000	29.00000000	19:58:06
0.3433000	1803.00000000	17:01:35
0.3372000	77.00000000	16:11:35
0.3382000	76.00000000	16:07:45
0.3378000	76.00000000	16:05:51
0.3411000	76.00000000	16:04:45
0.3400000	76.00000000	16:00:15
0.3328000	1427.00000000	14:18:33
0.3320000	4024.00000000	14:17:08
0.3346000	1419.00000000	14:09:35
0.3345000	1420.00000000	14:09:35
0.3337000	786.00000000	14:04:24
0.3337000	24.00000000	14:04:22
0.3337000	24.00000000	14:04:19
0.3337000	2012.00000000	14:04:19
0.3332000	758.00000000	14:02:39
0.3332000	667.00000000	14:02:37
0.3331000	1364.00000000	14:02:37
0.3331000	24.00000000	14:02:12
0.3331000	37.00000000	14:02:07
0.3386000	426.00000000	12:13:58
0.3410000	441.00000000	11:19:20
0.3411000	441.00000000	11:16:11
0.3394000	619.00000000	10:51:32
0.3405000	1000.00000000	10:22:59
0.3379000	223.00000000	10:20:21
0.3380000	445.00000000	10:17:53
0.3378000	1000.00000000	10:05:50
0.3404000	50.00000000	09:49:53
0.3403000	442.00000000	09:29:52
0.3416000	2077.00000000	09:12:09
0.3414000	1213.00000000	09:08:44
0.3396000	38.00000000	07:57:02
0.3396000	86.00000000	07:56:33
0.3396000	81.00000000	07:56:29
0.3399000	36.00000000	07:56:03
0.3411000	10.00000000	07:55:06
0.3411000	80.00000000	07:55:02
0.3411000	207.00000000	07:55:00
0.3410000	80.00000000	07:54:56
0.3410000	394.00000000	07:54:52
0.3399000	149.00000000	07:53:54
0.3402000	77.00000000	07:53:02
0.3412000	145.00000000	07:48:27
0.3406000	16.00000000	07:48:00
0.3395000	1399.00000000	07:46:53
0.3410000	865.00000000	06:41:28

24 Hours
Change +4.07%	Volume 4,539
High 0.3585000	Low 0.3414000
7 Days
Change +1.78%	Volume 753,811
High 0.3657000	Low 0.3136000
30 Days
Change +19.35%	Volume 4,554,578
High 0.7244000	Low 0.2108000