COAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.3112000	18.00000000	11:26:24
0.3120000	22.00000000	11:19:48
0.3129000	3195.00000000	11:18:17
0.3128000	18.00000000	11:18:17
0.3124000	18.00000000	11:07:54
0.3120000	18.00000000	11:07:52
0.3114000	25.00000000	11:07:52
0.3116000	18.00000000	10:47:46
0.3112000	18.00000000	10:47:37
0.3108000	18.00000000	10:47:32
0.3104000	18.00000000	10:43:38
0.3100000	18.00000000	10:37:50
0.3096000	18.00000000	10:21:19
0.3092000	18.00000000	10:18:34
0.3084000	18.00000000	10:11:09
0.3080000	18.00000000	10:02:58
0.3076000	18.00000000	09:52:36
0.3076000	18.00000000	08:40:30
0.3072000	18.00000000	08:40:02
0.3062000	88.00000000	08:05:15
0.3064000	18.00000000	08:05:15
0.3068000	18.00000000	08:04:10
0.3072000	18.00000000	08:02:50
0.3076000	18.00000000	07:57:59
0.3080000	18.00000000	07:49:41
0.3084000	18.00000000	07:43:37
0.3088000	18.00000000	07:41:27
0.3100000	18.00000000	07:00:26
0.3092000	18.00000000	06:34:02
0.3096000	18.00000000	05:51:39
0.3108000	18.00000000	04:56:30
0.3100000	18.00000000	04:40:03
0.3108000	18.00000000	04:06:29
0.3112000	18.00000000	02:53:45
0.3120000	18.00000000	02:32:44
0.3112000	18.00000000	02:16:27
0.3117000	3214.00000000	02:12:22
0.3116000	18.00000000	02:08:42
0.3120000	18.00000000	02:07:03
0.3124000	18.00000000	02:07:02
0.3128000	18.00000000	02:06:07
0.3132000	18.00000000	01:59:45
0.3136000	18.00000000	01:54:44
0.3140000	18.00000000	01:49:15
0.3148000	18.00000000	01:38:00
0.3152000	18.00000000	01:37:12
0.3156000	18.00000000	01:22:09
0.3160000	18.00000000	01:21:37
0.3164000	18.00000000	01:21:00
0.3168000	18.00000000	00:38:12
0.3172000	18.00000000	00:38:00
0.3176000	18.00000000	00:36:54
0.3180000	18.00000000	00:36:23
0.3184000	18.00000000	00:30:56
0.3192000	18.00000000	00:25:35
0.3188000	18.00000000	00:24:53
0.3184000	18.00000000	00:23:52
0.3180000	18.00000000	00:23:02
0.3176000	18.00000000	00:22:40
0.3172000	18.00000000	00:22:28
0.3168000	18.00000000	00:22:12
0.3164000	18.00000000	00:20:14
0.3160000	18.00000000	00:19:51
0.3144000	18.00000000	23:18:53
0.3140000	18.00000000	23:14:01
0.3136000	18.00000000	23:10:37
0.3132000	18.00000000	23:02:48
0.3108000	18.00000000	21:59:31
0.3104000	18.00000000	21:59:29
0.3100000	18.00000000	21:55:15
0.3096000	18.00000000	21:44:35
0.3092000	18.00000000	21:41:44
0.3092000	18.00000000	21:18:41
0.3088000	18.00000000	21:07:05
0.3084000	18.00000000	21:01:29
0.3084000	18.00000000	20:50:48
0.3080000	18.00000000	20:25:44
0.3076000	18.00000000	20:23:55
0.3072000	18.00000000	20:10:53
0.3068000	18.00000000	20:10:11
0.3064000	18.00000000	20:08:52
0.3060000	18.00000000	20:00:13
0.3052000	19.00000000	19:56:13
0.3044000	19.00000000	19:44:36
0.3048000	19.00000000	19:44:15
0.3064000	18.00000000	19:35:49
0.3060000	18.00000000	19:34:07
0.3057000	1.00000000	19:30:06
0.3056000	18.00000000	19:30:06
0.3052000	19.00000000	19:24:51
0.3048000	19.00000000	19:24:20
0.3040000	19.00000000	19:10:37
0.3044000	19.00000000	19:10:05
0.3048000	19.00000000	19:09:07
0.3050000	1822.00000000	19:08:46
0.3050000	61.00000000	19:08:45
0.3050000	87.00000000	19:08:42
0.3050000	124.00000000	19:08:40
0.3050000	79.00000000	19:08:32
0.3050000	99.00000000	19:08:30

24 Hours
Change -4.31%	Volume 20,248
High 0.3268000	Low 0.3028000
7 Days
Change -3.77%	Volume 219,851
High 0.3336000	Low 0.2920000
30 Days
Change +8.96%	Volume 2,104,385
High 0.3600000	Low 0.2700000