COAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.3033000	76.00000000	23:45:28
0.3026000	80.00000000	23:25:27
0.3026000	80.00000000	23:25:26
0.3015000	914.00000000	22:21:02
0.3017000	86.00000000	22:21:02
0.3016000	914.00000000	22:21:01
0.3018000	86.00000000	22:21:01
0.3017000	914.00000000	22:21:00
0.3019000	86.00000000	22:21:00
0.3022000	914.00000000	22:20:59
0.3023000	86.00000000	22:20:59
0.3022000	915.00000000	22:20:56
0.3027000	85.00000000	22:20:56
0.3066000	775.00000000	21:49:46
0.3066000	4.00000000	21:49:45
0.2971000	2464.00000000	19:55:29
0.2971000	387.00000000	19:55:16
0.2971000	80.00000000	19:55:14
0.2995000	80.00000000	19:50:09
0.3008000	162.00000000	19:45:41
0.3008000	80.00000000	19:45:21
0.3008000	484.00000000	19:44:09
0.2999000	420.00000000	19:39:03
0.2999000	80.00000000	19:39:01
0.2982000	80.00000000	19:25:36
0.2982000	80.00000000	19:25:36
0.3007000	283.00000000	19:11:11
0.3040000	80.00000000	18:00:45
0.3058000	223.00000000	17:46:32
0.3061000	160.00000000	17:46:13
0.3058000	80.00000000	17:46:12
0.3059000	238.00000000	17:46:10
0.3058000	40.00000000	17:46:06
0.3058000	1028.00000000	17:46:04
0.3058000	160.00000000	17:46:03
0.3058000	72.00000000	17:45:19
0.3058000	80.00000000	17:45:06
0.3058000	120.00000000	17:45:05
0.3049000	36.00000000	17:41:22
0.3037000	500.00000000	16:49:41
0.3037000	500.00000000	16:49:39
0.3038000	500.00000000	16:49:36
0.3038000	500.00000000	16:49:34
0.3038000	500.00000000	16:49:31
0.3039000	500.00000000	16:49:28
0.3040000	500.00000000	16:49:27
0.3042000	500.00000000	16:49:24
0.3042000	500.00000000	16:49:23
0.3042000	500.00000000	16:49:20
0.3012000	7.00000000	13:05:01
0.3073000	80.00000000	08:53:48
0.3086000	50.00000000	08:35:46
0.3040000	85.00000000	08:28:25
0.3044000	85.00000000	08:16:44
0.3069000	36.00000000	08:13:29
0.3037000	40.00000000	08:00:42
0.3016000	40.00000000	08:00:37
0.3023000	86.00000000	08:00:17
0.3022000	86.00000000	08:00:17
0.3021000	86.00000000	08:00:16
0.3027000	85.00000000	07:58:16
0.3087000	193.00000000	06:41:35
0.3087000	18.00000000	06:41:05
0.2989000	17.00000000	06:01:50
0.2989000	80.00000000	05:23:26
0.2907000	89.00000000	04:41:54
0.2906000	89.00000000	04:41:52
0.2921000	752.00000000	04:41:34
0.2856000	103.00000000	04:09:53
0.2870000	90.00000000	04:07:04
0.2828000	91.00000000	03:49:52
0.2855000	91.00000000	03:35:46
0.2858000	90.00000000	03:35:18
0.2830000	91.00000000	02:21:45
0.2829000	91.00000000	02:21:44
0.2852000	100.00000000	02:16:16
0.2807000	171.00000000	01:45:46
0.2843000	80.00000000	01:25:45
0.2837000	39.00000000	01:20:20
0.2839000	160.00000000	01:00:19
0.2839000	320.00000000	01:00:19
0.2825000	50.00000000	00:40:59
0.2825000	400.00000000	00:40:58
0.2825000	80.00000000	00:40:58
0.2821000	80.00000000	00:30:42
0.2793000	81.00000000	23:56:02
0.2793000	160.00000000	23:53:43
0.2793000	171.00000000	23:53:34
0.2796000	160.00000000	23:52:16
0.2796000	160.00000000	23:52:15
0.2796000	80.00000000	23:52:14
0.2796000	80.00000000	23:52:14
0.2787000	240.00000000	23:43:42
0.2787000	240.00000000	23:43:38
0.2788000	485.00000000	23:25:51
0.2795000	80.00000000	23:24:17
0.2795000	80.00000000	23:24:16
0.2804000	731.00000000	23:23:59
0.2831000	133.00000000	23:19:50
0.2834000	162.00000000	23:19:37

24 Hours
Change +8.48%	Volume 23,035
High 0.3087000	Low 0.2793000
7 Days
Change +1.57%	Volume 431,724
High 0.3209000	Low 0.2672000
30 Days
Change -11.24%	Volume 1,770,233
High 0.3908000	Low 0.2672000