COAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.2690000	53.00000000	16:59:24
0.2691000	268.00000000	16:59:23
0.2684000	92.00000000	16:59:21
0.2685000	337.00000000	16:59:19
0.2681000	19.00000000	16:59:18
0.2679000	16.00000000	16:59:15
0.2682000	112.00000000	16:59:13
0.2682000	96.00000000	16:59:10
0.2685000	359.00000000	16:59:02
0.2685000	16.00000000	16:58:57
0.2683000	340.00000000	16:58:17
0.2683000	186.00000000	16:58:15
0.2670000	375.00000000	15:36:04
0.2673000	900.00000000	14:31:22
0.2673000	336.00000000	14:23:48
0.2673000	171.00000000	14:23:46
0.2673000	849.00000000	14:22:18
0.2673000	486.00000000	14:22:03
0.2699000	21.00000000	11:09:38
0.2692000	21.00000000	11:06:38
0.2637000	48.00000000	01:00:29
0.2634000	3125.00000000	01:00:29
0.2578000	3125.00000000	16:50:20
0.2672000	171.00000000	15:07:05
0.2724000	3671.00000000	11:32:29
0.2689000	1727.00000000	10:25:14
0.2671000	24.00000000	09:53:53
0.2684000	84.00000000	08:45:15
0.2693000	1727.00000000	08:45:14
0.2700000	547.00000000	08:45:13
0.2559000	1727.00000000	06:44:11
0.2580000	2256.00000000	06:40:09
0.2634000	4144.00000000	01:38:29
0.2634000	3796.00000000	20:32:08
0.2616000	38.00000000	14:06:19
0.2618000	38.00000000	14:03:19
0.2623000	3812.00000000	11:43:12
0.2642000	3125.00000000	07:54:41
0.2634000	1038.00000000	05:23:16
0.2643000	3783.00000000	02:41:33
0.2605000	3838.00000000	19:34:33
0.2571000	268.00000000	13:48:07
0.2519000	106.00000000	03:33:51
0.2504000	781.00000000	13:16:22
0.2490000	4016.00000000	20:27:55
0.2483000	189.00000000	20:08:00
0.2481000	22.00000000	19:47:59
0.2544000	211.00000000	16:32:00
0.2595000	3853.00000000	09:14:00
0.2578000	3878.00000000	05:57:05
0.2590000	39.00000000	04:39:03
0.2611000	39.00000000	04:31:36
0.2613000	3827.00000000	02:59:41
0.2566000	41.00000000	21:38:04
0.2590000	276.00000000	18:38:38
0.2599000	1521.00000000	18:24:03
0.2613000	2284.00000000	18:06:33
0.2628000	3805.00000000	18:05:51
0.2579000	3877.00000000	00:53:25
0.2532000	173.00000000	19:06:50
0.2552000	1.00000000	18:06:46
0.2567000	1.00000000	15:07:44
0.2580000	3875.00000000	14:38:27
0.2542000	1.00000000	06:06:50
0.2557000	1.00000000	05:06:30
0.2540000	4.00000000	04:06:34
0.2520000	181.00000000	03:43:10
0.2471000	191.00000000	12:30:02
0.2471000	103.00000000	12:30:02
0.2486000	4022.00000000	11:58:38
0.2470000	119.00000000	11:37:32
0.2483000	2076.00000000	09:17:59
0.2416000	17.00000000	02:45:15
0.2369000	1664.00000000	02:32:05
0.2371000	31.00000000	02:31:17
0.2362000	19.00000000	02:30:29
0.2364000	45.00000000	02:30:27
0.2317000	27.00000000	02:29:12
0.2323000	884.00000000	02:29:11
0.2317000	2742.00000000	02:29:07
0.2319000	4312.00000000	02:29:07
0.2367000	1204.00000000	02:26:00
0.2329000	23.00000000	02:25:20
0.2322000	1767.00000000	02:25:18
0.2324000	699.00000000	02:25:13
0.2333000	38.00000000	02:25:00
0.2266000	1098.00000000	02:24:51
0.2290000	891.00000000	02:24:50
0.2242000	515.00000000	02:24:47
0.2242000	1698.00000000	02:24:47
0.2242000	420.00000000	02:24:46
0.2271000	431.00000000	02:24:46
0.2260000	34.00000000	02:24:46
0.2221000	420.00000000	02:24:45
0.2260000	859.00000000	02:24:45
0.2156000	1175.00000000	02:24:44
0.2162000	72.00000000	02:24:44
0.2170000	5806.00000000	02:24:44
0.2236000	1406.00000000	02:24:43
0.2236000	3066.00000000	02:24:43

24 Hours
Change +2.13%	Volume 8,226
High 0.2699000	Low 0.2634000
7 Days
Change +6.75%	Volume 80,167
High 0.2724000	Low 0.2481000
30 Days
Change -15.49%	Volume 829,682
High 0.3690000	Low 0.2156000